CollectAI

close-hke_stocks

2019/12/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191212 0 69.75 71.05 69.75 70.95 5495404 62.7074 up up correct
0002.HK CLP Holdings Limited 20191212 0 79.65 81.2 79.65 81.15 3038623 74.9086 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191212 0 14.86 15.04 14.86 14.96 33658976 12.8246 up up correct
0004.HK Wharf (Holdings) Limited 20191212 0 18.36 18.7 18.3 18.68 4486600 18.0119 up up correct
0005.HK HSBC Holdings plc 20191212 0 58.25 58.8 58.25 58.6 14197035 54.7911 up down incorrect
0006.HK Power Assets Holdings Limited 20191212 0 55.5 55.8 55.35 55.7 2700408 49.5725 up up correct
0008.HK PCCW Limited 20191212 0 4.59 4.63 4.59 4.63 4840377 4.0251 up down incorrect
0009.HK Keyne Ltd 20191212 0 0.1 0.1 0.098 0.098 162000 0.098 down down correct
0010.HK Hang Lung Group Limited 20191212 0 19.16 19.32 19.08 19.3 682000 17.6439 up up correct
0011.HK Hang Seng Bank Limited 20191212 0 158.8 160.9 158 158.7 2205557 145.5152 down down correct
0012.HK Henderson Land Development Company Limited 20191212 0 38 38.2 37.85 37.95 3791926 34.0886 down up incorrect
0014.HK Hysan Development Company Limited 20191212 0 30.25 31 30 30.3 2517616 27.4759 up up correct
0016.HK Sun Hung Kai Properties Limited 20191212 0 114.3 115 113.6 114.7 3886953 104.3258 up up correct
0017.HK New World Development Company Limited 20191212 0 10.3 10.5 10.3 10.42 19804808 37.3077 up up correct
0018.HK Oriental Press Group Limited 20191212 0 0.54 0.55 0.53 0.55 508000 0.4903 up down incorrect
0019.HK Swire Pacific Limited 20191212 0 70.9 71.5 70.45 71.2 1657901 65.3261 up up correct
0020.HK Wheelock and Company Limited 20191212 0 4.18 4.18 4.14 4.14 8524143 2.1253 down up incorrect
0021.HK Great China Properties Holdings Limited 20191212 0 0.125 0.125 0.116 0.119 225000 0.119 down up incorrect
0022.HK Mexan Limited 20191212 0 0.172 0.172 0.172 0.172 0 0.172
0023.HK The Bank of East Asia Limited 20191212 0 17.7 18 17.64 17.86 775381 16.6771 up down incorrect
0025.HK Chevalier International Holdings Limited 20191212 0 11.98 11.98 11.78 11.78 8000 10.5799 down down correct
0026.HK China Motor Bus Company Limited 20191212 0 116.5 116.5 114.5 115.3 19800 114.2918 down down correct
0027.HK Galaxy Entertainment Group Limited 20191212 0 51.95 54.3 51.95 54.2 16782708 53.6444 up up correct
0028.HK Tian An China Investments Company Limited 20191212 0 3.49 3.51 3.48 3.48 55000 3.1141 down up incorrect
0029.HK Dynamic Holdings Limited 20191212 0 11.36 11.46 11.36 11.4 48000 11.3173 up up correct
0030.HK Ban Loong Holdings Limited 20191212 0 0.33 0.35 0.325 0.345 5318000 0.345 up down incorrect
0031.HK China Aerospace International Holdings Limited 20191212 0 0.45 0.455 0.445 0.45 1220000 0.421
0032.HK The Cross 20191212 0 12.14 12.18 12.12 12.12 38760 11.3072 down down correct
0033.HK Amber Hill Financial Holdings Limited 20191212 0 0.108 0.108 0.107 0.108 244200 0.0989
0034.HK Kowloon Development Company Limited 20191212 0 7.6724 7.697 7.607 7.6724 188000 6.4539
0035.HK Far East Consortium International Limited 20191212 0 3.8 3.8 3.76 3.8 970000 3.2938
0036.HK Far East Holdings International Limited 20191212 0 0.195 0.224 0.195 0.22 36000 0.22 up down incorrect
0037.HK Far East Hotels and Entertainment Limited 20191212 0 0.198 0.198 0.198 0.198 28400 0.198
0038.HK First Tractor Company Limited 20191212 0 1.62 1.63 1.59 1.6 580000 1.5698 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191212 0 0.093 0.093 0.089 0.09 6208000 0.09 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20191212 0 0.85 0.85 0.85 0.85 2000 0.83
0041.HK Great Eagle Holdings Limited 20191212 0 27.2 27.2 26.8 27 74109 25.1572 down up incorrect
0042.HK Northeast Electric Development Company Limited 20191212 0 0.5 0.51 0.5 0.51 788000 0.51 up down incorrect
0043.HK C.P. Pokphand Co. Ltd 20191212 0 0.66 0.67 0.66 0.67 238000 0.5619 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191212 0 8.74 8.76 8.71 8.74 57447 8.6255
0046.HK Computer And Technologies Holdings Limited 20191212 0 3.07 3.15 3.07 3.14 68000 2.7683 up up correct
0047.HK Hop Hing Group Holdings Limited 20191212 0 0.109 0.109 0.108 0.108 28000 0.1044 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191212 0 0.046 0.047 0.046 0.046 40000 1.15
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191212 0 6.9 6.93 6.66 6.88 99017 6.1895 down down correct
0051.HK Harbour Centre Development Limited 20191212 0 11.8 11.8 11.8 11.8 5000 11.3794
0052.HK Fairwood Holdings Limited 20191212 0 20 20.15 19.86 20.05 143500 18.2922 up up correct
0053.HK Guoco Group Limited 20191212 0 130.5 130.5 130.5 130.5 1000 124.7156
00535.HK Gemdale Properties and Investment Corp Ltd 20191212 0 0.95 0.96 0.94 0.95 8462000 0.835
0055.HK Neway Group Holdings Limited 20191212 0 0.226 0.226 0.226 0.226 0 0.226
0057.HK Chen Hsong Holdings Limited 20191212 0 2.17 2.2 2.14 2.16 426000 1.9404 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20191212 0 1.04 1.12 1.03 1.04 7372036 0.984
0060.HK Hong Kong Food Investment Holdings Limited 20191212 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191212 0 0.025 0.026 0.025 0.026 260000 0.52 up down incorrect
0062.HK Transport International Holdings Limited 20191212 0 20.05 20.2 20 20 61600 18.5504 down down correct
0063.HK China Asia Valley Group Limited 20191212 0 0.217 0.22 0.21 0.219 802000 0.219 up up correct
0064.HK Get Nice Holdings Limited 20191212 0 0.233 0.234 0.232 0.232 612000 0.2013 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191212 0 0.245 0.245 0.24 0.24 40000 0.24 down down correct
0066.HK MTR Corporation Limited 20191212 0 46.1 46.5 45.7 46.3 8245070 43.7033 up up correct
00665.HK Haitong International Securities Group Ltd 20191212 0 2.24 2.27 2.24 2.25 8247453 2.0572 up down incorrect
0069.HK Shangri 20191212 0 8.1 8.23 8.09 8.2 1906175 8.2 up up correct
0070.HK Rich Goldman Holdings Limited 20191212 0 0.141 0.141 0.135 0.136 174500 0.136 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20191212 0 15.12 15.16 15.12 15.14 24000 14.0395 up up correct
0072.HK Modern Media Holdings Limited 20191212 0 0.295 0.36 0.28 0.3 1178000 0.3 up up correct
0075.HK Y. T. Realty Group Limited 20191212 0 2.2 2.2 2.2 2.2 64804 2.1895
0076.HK Elate Holdings Limited 20191212 0 0.06 0.062 0.059 0.06 4432660 0.06
0077.HK AMS Public Transport Holdings Limited 20191212 0 0.89 0.89 0.89 0.89 0 0.7749
00775.HK CK Life Sciences International Holdings Inc 20191212 0 0.8 0.82 0.79 0.79 16982000 0.7721 down up incorrect
0078.HK Regal Hotels International Holdings Limited 20191212 0 4.1 4.24 4.1 4.15 844802 4.0692 up up correct
0079.HK Century Legend (Holdings) Limited 20191212 0 0.247 0.247 0.247 0.247 0 0.247
0080.HK China New Economy Fund Limited 20191212 0 0.059 0.059 0.059 0.059 11800000 0.0531
0081.HK China Overseas Grand Oceans Group Limited 20191212 0 4.6 4.75 4.6 4.66 4551500 4.0726 up up correct
0082.HK Crazy Sports Group Limited 20191212 0 0.193 0.194 0.188 0.191 1143400 0.191 down down correct
0083.HK Sino Land Company Limited 20191212 0 11.44 11.52 11.4 11.5 4823229 10.3217 up up correct
0084.HK Stelux Holdings International Limited 20191212 0 0.12 0.124 0.12 0.12 460000 0.12
0085.HK China Electronics Huada Technology Company Limited 20191212 0 0.63 0.64 0.63 0.64 562000 0.626 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191212 0 3.48 3.52 3.48 3.51 274000 3.0347 up up correct
0087.HK Swire Pacific Limited 20191212 0 11.36 11.4 11.32 11.34 1532500 10.2022 down down correct
0088.HK Tai Cheung Holdings Limited 20191212 0 6.21 6.25 6.2 6.22 167000 5.5326 up up correct
0089.HK Tai Sang Land Development Limited 20191212 0 4.46 4.48 4.46 4.48 10000 4.0346 up up correct
0090.HK Puxing Energy Limited 20191212 0 0.66 0.66 0.66 0.66 0 0.5608
0091.HK Golden Century International Holdings Group Limited 20191212 0 0.215 0.234 0.209 0.234 482403 0.234 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20191212 0 0.285 0.33 0.285 0.33 42000 0.33 up up correct
0094.HK Greenheart Group Limited 20191212 0 0.23 0.232 0.23 0.23 2206000 0.23
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191212 0 2.62 2.63 2.56 2.57 11100600 2.5033 down down correct
0096.HK Yusei Holdings Limited 20191212 0 1 1 1 1 0 0.9576
0097.HK Henderson Investment Limited 20191212 0 0.62 0.63 0.62 0.63 153000 0.5711 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20191212 0 7.47 7.47 7.47 7.47 0 6.9807
0099.HK Wong's International Holdings Limited 20191212 0 2.73 2.73 2.73 2.73 0 2.6332
0101.HK Hang Lung Properties Limited 20191212 0 16.36 16.62 16.36 16.48 4165487 15.1544 up up correct
0102.HK Summit Ascent Holdings Limited 20191212 0 1.01 1.02 1 1.01 360000 1.01
0103.HK Shougang Concord Century Holdings Limited 20191212 0 0.178 0.193 0.177 0.192 266000 0.1731 up up correct
0104.HK Asia Commercial Holdings Limited 20191212 0 0.43 0.45 0.4 0.43 500 0.3414
0105.HK Associated International Hotels Limited 20191212 0 18.6 18.6 18.6 18.6 0 17.4274
0106.HK Landsea Green Properties Co. Ltd 20191212 0 0.83 0.83 0.83 0.83 236000 0.71
0107.HK Sichuan Expressway Company Limited 20191212 0 2.32 2.34 2.32 2.34 1134000 2.0853 up up correct
0108.HK GR Properties Limited 20191212 0 1.27 1.33 1.27 1.33 2198000 1.33 up up correct
0110.HK China Fortune Holdings Limited 20191212 0 0.088 0.088 0.088 0.088 0 0.88
0111.HK Cinda International Holdings Limited 20191212 0 0.335 0.335 0.335 0.335 0 0.2967
0113.HK Dickson Concepts (International) Limited 20191212 0 3.8 3.85 3.78 3.78 191244 3.1354 down down correct
0114.HK Herald Holdings Limited 20191212 0 0.71 0.71 0.7 0.7 40000 0.5662 down down correct
0115.HK Grand Field Group Holdings Limited 20191212 0 0.1 0.1 0.1 0.1 0 1
0116.HK Chow Sang Sang Holdings International Limited 20191212 0 9.08 9.08 8.98 9 578301 8.4265 down down correct
0117.HK Tianli Holdings Group Limited 20191212 0 0.57 0.57 0.57 0.57 0 0.57
0118.HK Cosmos Machinery Enterprises Limited 20191212 0 0.305 0.305 0.305 0.305 2000 0.305
0119.HK Poly Property Group Co. Limited 20191212 0 2.92 2.93 2.87 2.91 4548000 2.5241 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191212 0 1.43 1.45 1.38 1.45 1522000 1.45 up up correct
0122.HK Crocodile Garments Limited 20191212 0 0.52 0.52 0.52 0.52 0 0.52
0123.HK Yuexiu Property Company Limited 20191212 0 1.71 1.73 1.71 1.71 15038235 7.3753
0124.HK Guangdong Land Holdings Limited 20191212 0 1.31 1.31 1.3 1.31 47056 1.2907
0125.HK Sun Hing Vision Group Holdings Limited 20191212 0 2.1 2.1 2.1 2.1 18000 2.0393
0126.HK Carrianna Group Holdings Company Limited 20191212 0 0.8 0.83 0.79 0.8 1122000 0.7312
0127.HK Chinese Estates Holdings Limited 20191212 0 6.01 6.15 5.99 6.14 320000 6.0944 up up correct
0128.HK ENM Holdings Limited 20191212 0 0.73 0.73 0.71 0.71 720000 0.71 down up incorrect
0129.HK Asia Standard International Group Limited 20191212 0 1.26 1.28 1.26 1.27 8000 1.2341 up down incorrect
01299.HK AIA Group Limited 20191212 0 78.65 80.15 78.55 79.75 25697384 77.5322 up up correct
0130.HK Moiselle International Holdings Limited 20191212 0 0.385 0.385 0.385 0.385 0 0.385
0131.HK Cheuk Nang (Holdings) Limited 20191212 0 3.34 3.34 3.34 3.34 0 3.1329
0132.HK China Investments Holdings Limited 20191212 0 0.26 0.29 0.26 0.28 148000 0.28 up up correct
0133.HK China Merchants China Direct Investments Limited 20191212 0 9.65 9.9 9.65 9.88 51400 8.8237 up up correct
0135.HK Kunlun Energy Company Limited 20191212 0 6.75 6.86 6.74 6.82 12564298 6.2426 up up correct
0136.HK HengTen Networks Group Limited 20191212 0 0.113 0.115 0.112 0.113 72489950 1.13
0137.HK Jinhui Holdings Company Limited 20191212 0 0.76 0.76 0.76 0.76 0 0.76
0138.HK CCT Fortis Holdings Limited 20191212 0 0.425 0.425 0.425 0.425 24000 0.425
0139.HK Central Wealth Group Holdings Limited 20191212 0 0.051 0.054 0.051 0.053 4887000 0.053 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191212 0 0.5 0.5 0.5 0.5 0 0.5
0142.HK First Pacific Company Limited 20191212 0 2.72 2.72 2.65 2.66 5917867 2.325 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191212 0 12.12 12.24 12.12 12.22 3277851 10.6297 up up correct
0145.HK CCIAM Future Energy Limited 20191212 0 0.074 0.074 0.074 0.074 0 0.735
0146.HK Tai Ping Carpets International Limited 20191212 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191212 0 0.162 0.162 0.16 0.162 35000 0.162
0148.HK Kingboard Holdings Limited 20191212 0 22.7 23.1 22.35 22.95 2528430 21.2356 up up correct
0149.HK China Agri 20191212 0 0.066 0.066 0.065 0.065 4539000 0.065 down down correct
0150.HK Hypebeast Limited 20191212 0 1.3 1.32 1.28 1.29 830084 1.29 down up incorrect
0151.HK Want Want China Holdings Limited 20191212 0 6.92 7.08 6.9 7.01 15448340 6.5096 up up correct
0152.HK Shenzhen International Holdings Limited 20191212 0 17 17.18 16.94 16.98 3290706 15.2204 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191212 0 0.63 0.63 0.63 0.63 0 0.63
0156.HK Lippo China Resources Limited 20191212 0 0.165 0.172 0.164 0.165 384000 0.15
0158.HK Melbourne Enterprises Limited 20191212 0 201 201 201 201 0 189.9087
0159.HK Brockman Mining Limited 20191212 0 0.137 0.153 0.137 0.14 188000 0.14 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20191212 0 3.2 3.2 3.2 3.2 0 2.9419
0161.HK AVIC IHL 20191212 0 27 27.18 26.75 26.89 3470882 26.89 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191212 0 0.207 0.23 0.207 0.22 2580000 0.22 up down incorrect
0163.HK Emperor International Holdings Limited 20191212 0 1.82 1.84 1.81 1.81 716000 1.6792 down down correct
0165.HK China Everbright Limited 20191212 0 12.92 13.06 12.78 12.88 4875637 11.6773 down down correct
0166.HK New Times Energy Corporation Limited 20191212 0 0.078 0.078 0.075 0.076 2074500 0.076 down down correct
0167.HK IDT International Limited 20191212 0 0.032 0.034 0.031 0.033 900000 0.033 up up correct
0168.HK Tsingtao Brewery Company Limited 20191212 0 49 50.7 48.95 50.35 1914179 49.2575 up up correct
0169.HK Wanda Hotel Development Company Limited 20191212 0 0.375 0.38 0.375 0.38 196000 0.38 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191212 0 1.18 1.18 1.16 1.16 80000 1.16 down down correct
0173.HK K. Wah International Holdings Limited 20191212 0 4.21 4.24 4.18 4.22 2102805 3.7542 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191212 0 0.52 0.52 0.52 0.52 0 0.52
0175.HK Geely Automobile Holdings Limited 20191212 0 15.14 15.38 14.9 15.36 40652620 14.8901 up up correct
0176.HK Superactive Group Company Limited 20191212 0 0.247 0.247 0.247 0.247 0 0.247
0177.HK OL 20191212 0 10.7 10.78 10.6 10.72 2998222 10.72 up up correct
0178.HK Sa Sa International Holdings Limited 20191212 0 1.74 1.76 1.73 1.74 6546765 1.74
0179.HK Johnson Electric Holdings Limited 20191212 0 16.7 17.24 16.7 17.16 1456700 16.5683 up down incorrect
0180.HK Kader Holdings Company Limited 20191212 0 0.8 0.8 0.8 0.8 0 0.8
0181.HK Fujian Holdings Limited 20191212 0 0.128 0.128 0.128 0.128 0 0.128
0182.HK OL 20191212 0 0.36 0.365 0.36 0.365 1710000 0.365 up down incorrect
01821.HK ESR Cayman Ltd 20191212 0 16.96 17.2 16.82 17.18 3173200 17.18 up down incorrect
0183.HK Winfull Group Holdings Limited 20191212 0 0.68 0.7 0.68 0.69 88800 0.69 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191212 0 4.45 4.45 4.45 4.45 2000 4.3906
0185.HK Zensun Enterprises Limited 20191212 0 0.335 0.345 0.33 0.345 725600 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20191212 0 0.53 0.53 0.53 0.53 0 0.53
0187.HK OL 20191212 0 1.43 1.49 1.43 1.48 34000 1.48 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191212 0 28.45 28.45 28 28 4121841 28 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191212 0 0.049 0.05 0.048 0.049 5070000 0.4235
0189.HK Dongyue Group Limited 20191212 0 3.96 4.01 3.94 3.96 4672000 3.6106
0190.HK HKC (Holdings) Limited 20191212 0 2.96 2.98 2.95 2.95 1558340 2.4686 down down correct
0191.HK Lai Sun Garment (International) Limited 20191212 0 10.36 10.5 10.36 10.42 3000 8.1102 up up correct
0193.HK Capital Estate Limited 20191212 0 0.92 0.92 0.92 0.92 500 0.92
0194.HK Liu Chong Hing Investment Limited 20191212 0 10.7 10.7 10.68 10.68 7308 9.4288 down down correct
0195.HK Greentech Technology International Limited 20191212 0 0.187 0.2 0.184 0.186 69350000 0.186 down down correct
0196.HK Honghua Group Limited 20191212 0 0.42 0.42 0.415 0.42 1572000 0.42
0197.HK Heng Tai Consumables Group Limited 20191212 0 0.185 0.185 0.185 0.185 25500 0.185
0199.HK ITC Properties Group Limited 20191212 0 1.15 1.15 1.13 1.15 303873 1.0043
0200.HK Melco International Development Limited 20191212 0 18.46 19.42 18.46 19.4 2972878 19.3659 up up correct
0201.HK Magnificent Hotel Investments Limited 20191212 0 0.158 0.164 0.158 0.164 64000 0.1628 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20191212 0 0.225 0.225 0.209 0.219 2020000 0.219 down down correct
0205.HK SEEC Media Group Limited 20191212 0 0.015 0.016 0.015 0.016 1680000 0.32 up up correct
0206.HK CMIC Ocean En 20191212 0 0.355 0.365 0.355 0.36 460000 0.36 up up correct
0207.HK Joy City Property Limited 20191212 0 0.85 0.86 0.84 0.84 2278000 0.7327 down down correct
0208.HK Polytec Asset Holdings Limited 20191212 0 3.81 3.83 3.74 3.75 155292929 3.6595 down down correct
0210.HK Daphne International Holdings Limited 20191212 0 0.145 0.181 0.139 0.162 69318000 0.162 up up correct
0211.HK Styland Holdings Limited 20191212 0 0.036 0.036 0.034 0.036 110000 0.3532
0212.HK Nanyang Holdings Limited 20191212 0 50.3 50.3 50.3 50.3 0 48.654
0213.HK National Electronics Holdings Limited 20191212 0 1.12 1.13 1.12 1.13 40000 1.0577 up up correct
0214.HK Asia Orient Holdings Limited 20191212 0 1.22 1.22 1.22 1.22 0 1.1815
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191212 0 1.52 1.56 1.5 1.55 3266400 1.408 up up correct
0216.HK Chinney Investments Limited 20191212 0 2.36 2.36 2.36 2.36 0 2.2262
0217.HK China Chengtong Development Group Limited 20191212 0 0.185 0.185 0.185 0.185 40000 0.176
0218.HK Shenwan Hongyuan (H.K.) Limited 20191212 0 1.07 1.08 1.04 1.07 70000 0.9914
0219.HK Shun Ho Property Investments Limited 20191212 0 2.29 2.29 2.29 2.29 0 2.2655
0220.HK Uni 20191212 0 7.97 7.98 7.79 7.81 1642149 7.0913 down down correct
0222.HK Min Xin Holdings Limited 20191212 0 3.06 3.06 3.06 3.06 0 2.8704
0223.HK Elife Holdings Limited 20191212 0 0.116 0.116 0.092 0.1 5680000 0.1 down up incorrect
0224.HK Pioneer Global Group Limited 20191212 0 1.5 1.5 1.5 1.5 0 1.4859
0225.HK Pokfulam Development Company Limited 20191212 0 14.42 14.42 14.42 14.42 0 13.2647
0226.HK Lippo Limited 20191212 0 2.65 2.65 2.65 2.65 200 2.4816
0227.HK First Shanghai Investments Limited 20191212 0 0.365 0.375 0.35 0.375 720000 0.3703 up up correct
0228.HK China Energy Development Holdings Limited 20191212 0 0.175 0.184 0.175 0.179 5770000 0.179 up up correct
0229.HK Raymond Industrial Limited 20191212 0 0.88 0.88 0.88 0.88 0 0.7784
0230.HK Minmetals Land Limited 20191212 0 1.31 1.33 1.3 1.32 142000 1.2054 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20191212 0 0.161 0.162 0.159 0.161 6140000 0.161
0234.HK New Century Group Hong Kong Limited 20191212 0 0.119 0.122 0.119 0.122 153450 0.122 up up correct
0235.HK China Strategic Holdings Limited 20191212 0 0.039 0.039 0.037 0.037 3320234 0.037 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20191212 0 0.99 0.99 0.99 0.99 10000 0.99
0237.HK Safety Godown Company Limited 20191212 0 12.36 12.36 12.36 12.36 0 3.8498
0239.HK Pak Fah Yeow International Limited 20191212 0 2.72 2.72 2.58 2.59 22000 2.3981 down up incorrect
0240.HK OL 20191212 0 0.91 0.91 0.91 0.91 220150 0.91
0241.HK Alibaba Health Information Technology Limited 20191212 0 8.9 8.91 8.56 8.64 11401190 8.64 down down correct
0242.HK Shun Tak Holdings Limited 20191212 0 3.09 3.37 3.07 3.36 13713575 3.1617 up up correct
0243.HK QPL International Holdings Limited 20191212 0 0.038 0.038 0.038 0.038 0 0.456
0244.HK The Sincere Company Limited 20191212 0 0.198 0.198 0.19 0.19 101000 0.19 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20191212 0 0.09 0.098 0.09 0.091 27604200 0.091 up down incorrect
0247.HK Tsim Sha Tsui Properties Limited 20191212 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191212 0 0.081 0.085 0.077 0.085 168000 0.085 up up correct
0250.HK Sino 20191212 0 0.055 0.056 0.053 0.056 390000 0.056 up up correct
0251.HK S E A Holdings Limited 20191212 0 7.6 7.61 7.59 7.6 76000 7.4896
0252.HK Southeast Asia Properties & Finance Limited 20191212 0 3.3 3.3 3.3 3.3 20000 3.2422
0253.HK Shun Ho Holdings Limited 20191212 0 1.57 1.57 1.57 1.57 0 1.57
0255.HK Lung Kee (Bermuda) Holdings Limited 20191212 0 2.55 2.56 2.52 2.52 80000 2.0974 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191212 0 1.62 1.63 1.61 1.63 2226000 1.63 up up correct
0257.HK China Everbright Environment Group Limited 20191212 0 5.98 6.04 5.97 6 6536410 5.2574 up up correct
0258.HK Tomson Group Limited 20191212 0 1.91 1.92 1.9 1.92 136000 1.7553 up up correct
0259.HK Yeebo (International Holdings) Limited 20191212 0 1.13 1.13 1.13 1.13 150000 1.0865
0260.HK AVIC Joy Holdings (HK) Limited 20191212 0 0.035 0.036 0.034 0.035 3510000 0.035
0261.HK GBA Holdings Limited 20191212 0 0.01 0.01 0.01 0.01 0 0.01
0262.HK Deson Development International Holdings Limited 20191212 0 0.199 0.2 0.18 0.18 265000 0.1736 down down correct
0264.HK China International Development Corporation Limited 20191212 0 1.41 1.41 1.41 1.41 0 1.41
0265.HK Orient Victory Travel Group Company Limited 20191212 0 0.098 0.098 0.098 0.098 0 0.098
0266.HK Tian Teck Land Limited 20191212 0 7.1 7.1 7.1 7.1 6000 6.6002
0267.HK CITIC Limited 20191212 0 9.99 10.08 9.93 10.06 8060089 8.9988 up up correct
0268.HK Kingdee International Software Group Company Limited 20191212 0 8.02 8.39 8.02 8.18 11198902 8.1719 up up correct
0269.HK China Resources and Transportation Group Limited 20191212 0 0.025 0.027 0.025 0.027 10625000 0.027 up up correct
0270.HK Guangdong Investment Limited 20191212 0 16.24 16.56 16.24 16.38 8409215 14.6538 up up correct
0271.HK Asiasec Properties Limited 20191212 0 1.3 1.3 1.3 1.3 12000 0.6085
0272.HK Shui On Land Limited 20191212 0 1.69 1.71 1.68 1.7 5170190 1.5505 up up correct
0273.HK Mason Group Holdings Limited 20191212 0 0.067 0.069 0.062 0.062 19063498 0.062 down down correct
0274.HK China Billion Resources Limited 20191212 0 0.018 0.018 0.016 0.018 6195000 0.36
0276.HK Mongolia Energy Corporation Limited 20191212 0 0.073 0.078 0.073 0.075 1209750 0.75 up up correct
0277.HK Tern Properties Company Limited 20191212 0 4.482 4.482 4.482 4.482 0 4.3958
0278.HK Wah Ha Realty Company Limited 20191212 0 7.2 7.2 7.2 7.2 0 6.509
0280.HK King Fook Holdings Limited 20191212 0 0.325 0.33 0.31 0.32 192000 0.3078 down down correct
0285.HK BYD Electronic (International) Company Limited 20191212 0 15.62 16.12 15.56 15.86 12698115 15.6397 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191212 0 0.55 0.56 0.53 0.55 10844010 0.5494
0287.HK Winfair Investment Company Limited 20191212 0 10.6 10.6 10.6 10.6 0 10.2575
0288.HK WH Group Limited 20191212 0 7.88 8.02 7.84 7.97 26364831 7.4121 up up correct
0289.HK Wing On Company International Limited 20191212 0 22 22 21.8 21.95 35000 19.8753 down down correct
0290.HK China Fortune Financial Group Limited 20191212 0 0.058 0.058 0.054 0.056 6176000 0.56 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20191212 0 41.8 42.65 41.6 42.5 4840451 42.0091 up up correct
0292.HK Asia Standard Hotel Group Limited 20191212 0 0.285 0.285 0.285 0.285 131509 0.2762
0293.HK Cathay Pacific Airways Limited 20191212 0 10.4 10.5 10.3 10.46 2642462 9.1118 up up correct
0294.HK Yangtzekiang Garment Limited 20191212 0 2.9 2.9 2.9 2.9 0 2.9
0295.HK Kong Sun Holdings Limited 20191212 0 0.08 0.082 0.076 0.077 1625000 0.077 down down correct
0296.HK Emperor Entertainment Hotel Limited 20191212 0 1.56 1.57 1.56 1.56 170000 1.3931
0297.HK Sinofert Holdings Limited 20191212 0 0.76 0.77 0.75 0.77 4394000 0.7167 up up correct
0298.HK Chuang's China Investments Limited 20191212 0 0.435 0.435 0.435 0.435 830000 0.3856
0299.HK Glory Sun Land Group Limited 20191212 0 0.82 0.85 0.81 0.85 1420000 0.85 up up correct
0302.HK CMGE Technology Group Limited 20191212 0 2.93 2.99 2.77 2.85 12294010 2.7359 down down correct
0303.HK Vtech Holdings Limited 20191212 0 74.15 75 73.95 74.6 246700 62.6559 up up correct
0305.HK Wuling Motors Holdings Limited 20191212 0 0.255 0.27 0.255 0.265 1040000 0.263 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20191212 0 2.9 2.99 2.9 2.9 838000 2.9
0308.HK China Travel International Investment Hong Kong Limited 20191212 0 1.22 1.23 1.21 1.23 9256000 1.23 up down incorrect
0309.HK Xinhua News Media Holdings Limited 20191212 0 0.135 0.135 0.117 0.124 624000 0.124 down down correct
0310.HK Prosperity Investment Holdings Limited 20191212 0 0.026 0.03 0.025 0.026 33130000 0.026
0311.HK Luen Thai Holdings Limited 20191212 0 0.69 0.69 0.69 0.69 0 0.69
0312.HK Shirble Department Store Holdings (China) Limited 20191212 0 1.28 1.31 1.25 1.29 214417 1.2609 up down incorrect
0313.HK Richly Field China Development Limited 20191212 0 0.012 0.013 0.012 0.013 8490000 0.013 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20191212 0 5.8 6.12 5.8 5.99 2055186 5.2895 up up correct
0316.HK Orient Overseas (International) Limited 20191212 0 54.3 54.85 54 54.85 34000 36.0654 up down incorrect
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191212 0 5.68 5.86 5.68 5.77 818000 5.6181 up up correct
0318.HK Vongroup Limited 20191212 0 0.345 0.345 0.345 0.345 0 0.345
0320.HK Computime Group Limited 20191212 0 0.62 0.63 0.62 0.63 102000 0.5613 up up correct
0321.HK Texwinca Holdings Limited 20191212 0 1.98 1.99 1.91 1.92 1704000 1.6676 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191212 0 12.92 12.94 12.76 12.82 3441099 11.7237 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191212 0 3.09 3.12 3.06 3.12 3707819 2.7444 up up correct
0326.HK China Star Entertainment Limited 20191212 0 1.53 1.53 1.4 1.47 1530269 1.47 down up incorrect
0327.HK PAX Global Technology Limited 20191212 0 3.26 3.26 3.21 3.23 745000 2.9646 down down correct
0328.HK Alco Holdings Limited 20191212 0 0.385 0.385 0.365 0.385 22000 0.385
0329.HK OCI International Holdings Limited 20191212 0 1 1 1 1 145 1
0330.HK Esprit Holdings Limited 20191212 0 1.54 1.59 1.52 1.56 3559834 1.4832 up up correct
0331.HK FSE Lifestyle Services Limited 20191212 0 3.75 3.95 3.75 3.88 1170000 3.3071 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191212 0 0.47 0.48 0.47 0.48 264000 0.48 up up correct
0333.HK Top Form International Limited 20191212 0 1.14 1.14 1.07 1.08 4000 0.9619 down down correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20191212 0 0.495 0.51 0.49 0.5 2952000 0.5 up up correct
0335.HK Upbest Group Limited 20191212 0 0.98 0.98 0.98 0.98 500000 0.9565
0336.HK Huabao International Holdings Limited 20191212 0 2.74 2.8 2.74 2.79 1090000 2.6445 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191212 0 3.13 3.15 3.08 3.11 1430025 2.5046 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191212 0 2.19 2.24 2.19 2.2 8108563 1.9341 up up correct
0339.HK Core Economy Investment Group Limited 20191212 0 0.79 0.79 0.79 0.79 0 0.79
0340.HK Tongguan Gold Group Limited 20191212 0 0.53 0.56 0.53 0.53 89400 0.53
0342.HK NewOcean Energy Holdings Limited 20191212 0 1.12 1.13 1.1 1.11 1390000 1.11 down down correct
0343.HK Culturecom Holdings Limited 20191212 0 0.125 0.125 0.125 0.125 2000 0.125
0345.HK Vitasoy International Holdings Limited 20191212 0 28.5 29.85 28.4 29.35 5128844 28.5843 up up correct
0346.HK Yanchang Petroleum International Limited 20191212 0 0.049 0.049 0.047 0.047 50000 0.047 down up incorrect
0347.HK Angang Steel Company Limited 20191212 0 3.05 3.08 2.97 2.99 9535372 2.8337 down up incorrect
0348.HK China Healthwise Holdings Limited 20191212 0 0.034 0.034 0.034 0.034 0 0.34
0351.HK Asia Energy Logistics Group Limited 20191212 0 0.305 0.315 0.285 0.31 294400 0.31 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20191212 0 0.475 0.495 0.475 0.495 88000 0.495 up up correct
0354.HK Chinasoft International Limited 20191212 0 4.28 4.69 4.28 4.52 66264981 4.483 up up correct
0355.HK Century City International Holdings Limited 20191212 0 0.57 0.57 0.57 0.57 10900 0.5615
0356.HK DT Capital Limited 20191212 0 0.045 0.045 0.045 0.045 0 0.045
0357.HK Hainan Meilan International Airport Company Limited 20191212 0 4.98 5.09 4.93 4.93 33000 4.93 down down correct
0358.HK Jiangxi Copper Company Limited 20191212 0 9.84 10.1 9.8 10 9205113 9.7881 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191212 0 0.166 0.166 0.166 0.166 0 0.166
0360.HK New Focus Auto Tech Holdings Limited 20191212 0 0.074 0.075 0.073 0.075 760000 0.075 up down incorrect
0361.HK Sino Golf Holdings Limited 20191212 0 0.042 0.042 0.042 0.042 1500000 0.042
0362.HK Xinyang Maojian Group Limited 20191212 0 0.36 0.37 0.35 0.36 1210000 0.36
0363.HK Shanghai Industrial Holdings Limited 20191212 0 14.32 14.42 14.3 14.34 1056542 12.4139 up up correct
0365.HK Sino ICT Holdings Limited 20191212 0 1.28 1.3 1.18 1.24 674000 1.24 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191212 0 1.62 1.62 1.61 1.61 124000 1.4766 down down correct
0367.HK Chuang's Consortium International Limited 20191212 0 1.44 1.46 1.44 1.46 101071 1.3651 up down incorrect
0369.HK Wing Tai Properties Limited 20191212 0 4.94 4.95 4.92 4.92 196000 4.3343 down down correct
0370.HK China Best Group Holding Limited 20191212 0 0.194 0.194 0.194 0.194 4000 0.8456
0371.HK Beijing Enterprises Water Group Limited 20191212 0 3.89 3.95 3.85 3.9 20998820 3.5035 up up correct
0372.HK PT International Development Corporation Limited 20191212 0 0.41 0.41 0.41 0.41 371772 0.41
0373.HK Allied Group Limited 20191212 0 39.5 39.5 39.5 39.5 150000 1.783
0374.HK Four Seas Mercantile Holdings Limited 20191212 0 3.31 3.31 3.31 3.31 0 3.0916
0375.HK YGM Trading Limited 20191212 0 4.3 4.3 4.3 4.3 25000 3.8376
0376.HK Yunfeng Financial Group Limited 20191212 0 3.41 3.49 3.41 3.44 228000 3.44 up up correct
0377.HK China Huajun Group Limited 20191212 0 11.3 11.3 11 11.3 240 11.3
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191212 0 0.016 0.016 0.016 0.016 0 0.16
0380.HK China Pipe Group Limited 20191212 0 0.187 0.187 0.187 0.187 0 0.187
0381.HK OL 20191212 0 0.016 0.017 0.016 0.016 31980000 0.016
0382.HK Edvantage Group Holdings Limited 20191212 0 4.26 4.35 4.26 4.35 530000 4.251 up up correct
0383.HK China Medical & HealthCare Group Limited 20191212 0 0.151 0.151 0.151 0.151 0 0.151
0384.HK China Gas Holdings Limited 20191212 0 29.2 30.1 29.1 29.9 9480607 28.6215 up up correct
0385.HK Chinney Alliance Group Limited 20191212 0 1.38 1.38 1.38 1.38 0 1.2737
0386.HK China Petroleum & Chemical Corporation 20191212 0 4.4 4.46 4.4 4.44 61499207 3.733 up up correct
0387.HK Leeport (Holdings) Limited 20191212 0 0.81 0.81 0.81 0.81 20000 0.737
0388.HK Hong Kong Exchanges and Clearing Limited 20191212 0 248 251.8 247 249.8 5052908 239.7645 up up correct
0389.HK China Tontine Wines Group Limited 20191212 0 0.143 0.143 0.135 0.14 4994000 0.14 down down correct
0390.HK China Railway Group Limited 20191212 0 4.58 4.66 4.57 4.65 19081383 4.1912 up up correct
0391.HK Mei Ah Entertainment Group Limited 20191212 0 0.181 0.183 0.175 0.183 1300000 0.183 up down incorrect
0392.HK Beijing Enterprises Holdings Limited 20191212 0 34.8 34.95 34.5 34.5 1368003 31.7205 down down correct
0393.HK Glorious Sun Enterprises Limited 20191212 0 0.84 0.84 0.83 0.84 114000 0.7332
0396.HK Hing Lee (HK) Holdings Limited 20191212 0 0.187 0.187 0.187 0.187 0 0.187
0397.HK Power Financial Group Limited 20191212 0 0.082 0.082 0.082 0.082 16275 0.082
0398.HK Oriental Watch Holdings Limited 20191212 0 1.96 1.97 1.9 1.94 442000 1.7895 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191212 0 0.29 0.295 0.285 0.29 1210000 0.29
0400.HK OL 20191212 0 1.3 1.37 1.29 1.32 1126000 1.32 up down incorrect
0401.HK Wanjia Group Holdings Limited 20191212 0 0.04 0.043 0.04 0.043 1531491 0.0419 up up correct
0403.HK Starlite Holdings Limited 20191212 0 0.345 0.345 0.34 0.345 84000 0.329
0405.HK Yuexiu Real Estate Investment Trust 20191212 0 5.2 5.23 5.18 5.23 3196505 4.5414 up up correct
0408.HK Yip's Chemical Holdings Limited 20191212 0 2.3 2.3 2.3 2.3 0 2.0012
0410.HK SOHO China Limited 20191212 0 2.67 2.71 2.67 2.69 2318866 2.69 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191212 0 14.48 14.5 14.46 14.5 10000 13.574 up up correct
0412.HK China Shandong Hi 20191212 0 0.236 0.239 0.225 0.23 9306000 0.23 down down correct
0413.HK South China Holdings Company Limited 20191212 0 0.16 0.16 0.16 0.16 0 0.16
0416.HK Bank of Jinzhou Co. Ltd 20191212 0 2.47 2.47 2.47 2.47 0 2.47
0417.HK Tse Sui Luen Jewellery (International) Limited 20191212 0 1.28 1.28 1.28 1.28 0 1.28
0418.HK Founder Holdings Limited 20191212 0 0.44 0.445 0.435 0.435 990000 0.435 down down correct
0419.HK OL 20191212 0 0.112 0.115 0.111 0.112 4762500 0.112
0420.HK Fountain Set (Holdings) Limited 20191212 0 1.25 1.28 1.25 1.26 282000 1.0898 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191212 0 0.226 0.226 0.224 0.224 35000 0.224 down down correct
0423.HK Hong Kong Economic Times Holdings Limited 20191212 0 1.33 1.33 1.33 1.33 0 1.157
0425.HK OL 20191212 0 27.1 27.7 27.1 27.5 2114750 27.5 up up correct
0426.HK One Media Group Limited 20191212 0 0.275 0.28 0.275 0.28 32000 0.28 up up correct
0428.HK Cocoon Holdings Limited 20191212 0 0.275 0.285 0.27 0.27 388000 0.27 down down correct
0431.HK Greater China Financial Holdings Limited 20191212 0 0.208 0.209 0.203 0.208 5892000 0.208
0432.HK Pacific Century Premium Developments Limited 20191212 0 1.52 1.53 1.52 1.53 50000 1.5239 up up correct
0434.HK Boyaa Interactive International Limited 20191212 0 1.09 1.1 1.07 1.08 298000 1.08 down up incorrect
0435.HK Sunlight Real Estate Investment Trust 20191212 0 5.01 5.01 4.97 4.98 1448000 4.4028 down down correct
0436.HK New Universe Environmental Group Limited 20191212 0 0.29 0.29 0.255 0.255 120000 0.2395 down down correct
0438.HK IRICO Group New Energy Company Limited 20191212 0 0.7 0.7 0.67 0.68 836000 13.6 down down correct
0439.HK KuangChi Science Limited 20191212 0 0.33 0.335 0.32 0.33 1321000 0.33
0440.HK Dah Sing Financial Holdings Limited 20191212 0 29.45 29.8 29.35 29.7 343862 26.9359 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191212 0 1.05 1.05 1.05 1.05 0 1.05
0444.HK Sincere Watch (Hong Kong) Limited 20191212 0 0.154 0.164 0.151 0.159 1240000 0.159 up up correct
0445.HK CIMC 20191212 0 45550 45850 45450 45800 550 45799.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20191212 0 1.04 1.06 1.04 1.06 166000 0.9421 up up correct
0451.HK GCL New Energy Holdings Limited 20191212 0 0.166 0.172 0.166 0.167 12783750 0.167 up up correct
0456.HK New City Development Group Limited 20191212 0 0.144 0.149 0.144 0.149 400000 0.149 up up correct
0458.HK Tristate Holdings Limited 20191212 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191212 0 0.108 0.108 0.105 0.105 1551000 0.105 down up incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191212 0 0.85 0.86 0.84 0.85 11339000 0.8313
0464.HK China Overseas Nuoxin International Holdings Limited 20191212 0 1.84 1.84 1.84 1.84 0 1.84
0465.HK Futong Technology Development Holdings Limited 20191212 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20191212 0 1.5 1.54 1.49 1.52 4523004 1.4958 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20191212 0 3.51 3.6 3.51 3.57 525000 3.0188 up up correct
0471.HK CMMB Vision Holdings Limited 20191212 0 0.98 0.98 0.98 0.98 1100 0.98
0472.HK OL 20191212 0 0.405 0.405 0.4 0.4 20000 0.4 down down correct
0474.HK Aceso Life Science Group Limited 20191212 0 0.201 0.206 0.2 0.206 232900 0.206 up up correct
0475.HK OL 20191212 0 0.92 0.92 0.92 0.92 0 0.92
0476.HK China Dynamics (Holdings) Limited 20191212 0 0.101 0.107 0.098 0.106 5452700 0.106 up up correct
0480.HK HKR International Limited 20191212 0 3.18 3.22 3.17 3.2 94400 3.0148 up down incorrect
0482.HK Sandmartin International Holdings Limited 20191212 0 0.06 0.06 0.06 0.06 0 0.6
0483.HK Bauhaus International (Holdings) Limited 20191212 0 1 1 1 1 0 0.4006
0484.HK OL 20191212 0 3.46 3.5 3.24 3.46 123800 3.46
0485.HK China Sinostar Group Company Limited 20191212 0 0.034 0.034 0.034 0.034 0 0.68
0486.HK United Company RUSAL International Public Joint 20191212 0 3.46 3.46 3.43 3.45 3132200 3.45 down down correct
0487.HK Success Universe Group Limited 20191212 0 0.195 0.195 0.195 0.195 296000 0.195
0488.HK Lai Sun Development Company Limited 20191212 0 10.02 10.38 10 10.24 258206 8.6927 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191212 0 7.8 7.8 7.64 7.7 5985183 6.6933 down down correct
0491.HK Emperor Culture Group Limited 20191212 0 0.081 0.082 0.08 0.082 1300000 0.082 up up correct
0493.HK GOME Retail Holdings Limited 20191212 0 0.69 0.74 0.68 0.7 97477670 0.7 up up correct
0495.HK Paladin Limited 20191212 0 0.156 0.156 0.156 0.156 0 0.156
0496.HK Kasen International Holdings Limited 20191212 0 3.67 3.77 3.65 3.74 3950000 3.74 up up correct
0497.HK CSI Properties Limited 20191212 0 0.27 0.28 0.27 0.27 28261801 0.2598
0498.HK Blue River Holdings Limited 20191212 0 0.074 0.075 0.072 0.074 46000 0.37
0499.HK Qingdao Holdings International Limited 20191212 0 0.52 0.52 0.52 0.52 5700 0.4853
0500.HK Frontier Services Group Limited 20191212 0 0.7 0.74 0.7 0.74 476798 0.74 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191212 0 0.81 0.82 0.78 0.82 121000 0.3949 up up correct
0505.HK Xingye Alloy Materials Group Limited 20191212 0 0.6 0.6 0.53 0.58 202000 0.58 down down correct
0506.HK China Foods Limited 20191212 0 2.95 3 2.94 2.96 1390685 2.8105 up up correct
0508.HK Dingyi Group Investment Limited 20191212 0 0.229 0.229 0.223 0.229 1565000 0.229
0509.HK Century Sunshine Group Holdings Limited 20191212 0 0.221 0.229 0.221 0.225 3094500 0.225 up up correct
0510.HK CASH Financial Services Group Limited 20191212 0 0.038 0.038 0.034 0.036 3060990 0.72 down down correct
0511.HK Television Broadcasts Limited 20191212 0 12.34 12.36 11.86 11.9 757700 11.6586 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191212 0 4.14 4.18 4.07 4.18 1174000 4.0486 up up correct
0513.HK Continental Holdings Limited 20191212 0 0.066 0.07 0.066 0.068 34000 0.6476 up up correct
0515.HK China Silver Technology Holdings Limited 20191212 0 0.098 0.1 0.086 0.088 1074000 0.44 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191212 0 1.99 2.02 1.99 2 1054000 1.6915 up up correct
0519.HK Applied Development Holdings Limited 20191212 0 0.209 0.209 0.209 0.209 0 0.209
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191212 0 8.46 8.55 8.37 8.55 618500 8.4013 up up correct
0522.HK ASM Pacific Technology Limited 20191212 0 108 112.7 106.5 110.1 1293629 104.817 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20191212 0 0.15 0.161 0.146 0.161 838092 0.1516 up up correct
0525.HK Guangshen Railway Company Limited 20191212 0 2.46 2.46 2.42 2.44 2034000 2.3324 down up incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191212 0 0.3 0.3 0.29 0.29 864000 0.29 down up incorrect
0528.HK Kingdom Holdings Limited 20191212 0 1.6 1.61 1.59 1.6 196000 1.5176
0529.HK SiS International Holdings Limited 20191212 0 3.03 3.05 3.02 3.05 74000 3.0109 up up correct
0530.HK Goldin Financial Holdings Limited 20191212 0 1.92 1.92 1.82 1.9 20685000 1.9 down down correct
0531.HK Samson Holding Ltd 20191212 0 0.42 0.45 0.42 0.43 2361000 0.43 up down incorrect
0532.HK Wong's Kong King International (Holdings) Limited 20191212 0 0.65 0.66 0.64 0.66 60000 0.5663 up up correct
0533.HK Goldlion Holdings Limited 20191212 0 2.42 2.42 2.38 2.38 573000 2.0091 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191212 0 0.95 0.96 0.94 0.95 8462000 0.8179
0536.HK Tradelink Electronic Commerce Limited 20191212 0 1.14 1.15 1.13 1.14 298000 0.9681
0538.HK Ajisen (China) Holdings Limited 20191212 0 2.27 2.35 2.22 2.35 783000 2.0333 up up correct
0540.HK Speedy Global Holdings Limited 20191212 0 0.224 0.224 0.224 0.224 4000 0.196
0542.HK TFG International Group Limited 20191212 0 0.23 0.23 0.23 0.23 4048000 0.23
0543.HK Pacific Online Limited 20191212 0 1.83 1.83 1.81 1.81 69000 1.5289 down down correct
0544.HK Daido Group Limited 20191212 0 0.036 0.036 0.036 0.036 0 0.036
0546.HK OL 20191212 0 3.34 3.4 3.34 3.4 531201 3.4 up up correct
0547.HK Digital Domain Holdings Limited 20191212 0 0.065 0.068 0.065 0.066 851000 0.66 up down incorrect
0548.HK Shenzhen Expressway Company Limited 20191212 0 10.8 11.26 10.8 11.18 3899627 9.7173 up up correct
0550.HK KK Culture Holdings Limited 20191212 0 0.97 1.02 0.97 1.02 124000 1.02 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20191212 0 22.35 22.55 22 22.4 1373404 21.1252 up down incorrect
0552.HK China Communications Services Corporation Limited 20191212 0 5.32 5.43 5.3 5.3 13267406 4.9301 down up incorrect
0553.HK Nanjing Panda Electronics Company Limited 20191212 0 4.35 4.45 4.35 4.35 884000 4.2997
0554.HK Hans Energy Company Limited 20191212 0 0.27 0.27 0.27 0.27 0 0.27
0556.HK Pan Asia Environmental Protection Group Limited 20191212 0 0.84 0.9 0.83 0.84 376000 0.84
0558.HK L.K. Technology Holdings Limited 20191212 0 0.475 0.475 0.475 0.475 55000 0.4185
0559.HK DeTai New Energy Group Limited 20191212 0 0.021 0.022 0.02 0.021 3800000 0.021
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191212 0 1.25 1.25 1.25 1.25 72000 1.1838
0563.HK Shanghai Industrial Urban Development Group Limited 20191212 0 0.96 0.97 0.95 0.97 7685804 0.9251 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191212 0 4.02 4.13 3.99 4.02 743600 3.6858
0565.HK Art Group Holdings Limited 20191212 0 0.275 0.275 0.275 0.275 0 0.275
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191212 0 0.93 0.96 0.93 0.95 82000 0.95 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191212 0 3.46 3.54 3.42 3.51 5978762 3.4022 up up correct
0571.HK eSun Holdings Limited 20191212 0 1.08 1.08 1.08 1.08 0 1.08
0572.HK OL 20191212 0 0.038 0.042 0.038 0.039 31896000 0.039 up down incorrect
0573.HK Tao Heung Holdings Limited 20191212 0 1.29 1.29 1.26 1.29 2000 1.1698
0574.HK Pa Shun International Holdings Limited 20191212 0 0.106 0.106 0.103 0.106 254000 0.106
0575.HK Endurance RP Limited 20191212 0 0.125 0.125 0.116 0.116 430000 0.116 down up incorrect
0576.HK Zhejiang Expressway Co. Ltd 20191212 0 7 7.18 7 7.15 3325000 6.2929 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191212 0 1.32 1.34 1.32 1.32 922000 1.2002
0580.HK Sun.King Technology Group Limited 20191212 0 0.99 0.99 0.97 0.97 126000 0.9278 down up incorrect
0581.HK OL 20191212 0 3.05 3.09 2.96 2.97 7789000 2.97 down down correct
0582.HK Landing International Development Limited 20191212 0 0.96 1.16 0.96 1.08 19930660 1.08 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20191212 0 0.88 0.99 0.75 0.85 4350000 0.85 down down correct
0585.HK Imagi International Holdings Limited 20191212 0 0.96 0.96 0.96 0.96 0 0.96
0586.HK China Conch Venture Holdings Limited 20191212 0 31.55 31.9 31.5 31.5 3262272 30.2664 down down correct
0588.HK Beijing North Star Company Limited 20191212 0 2.46 2.46 2.42 2.45 1202000 2.2016 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191212 0 20.45 20.45 20 20.2 438600 18.525 down down correct
0592.HK Bossini International Holdings Limited 20191212 0 0.191 0.191 0.191 0.191 66000 0.1885
0596.HK OL 20191212 0 3.22 3.3 3.17 3.22 846000 3.22
0598.HK Sinotrans Limited 20191212 0 2.46 2.59 2.44 2.55 10991172 2.2644 up up correct
0599.HK OL 20191212 0 0.375 0.375 0.375 0.375 0 0.375
0600.HK China Infrastructure Investment Limited 20191212 0 0.038 0.04 0.036 0.036 74000 0.036 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191212 0 0.29 0.29 0.285 0.29 10010000 0.2655
0602.HK OL 20191212 0 0.25 0.25 0.25 0.25 0 0.25
0603.HK China Oil And Gas Group Limited 20191212 0 0.28 0.285 0.275 0.28 3118640 0.28
0604.HK Shenzhen Investment Limited 20191212 0 3.17 3.18 3.11 3.15 3057503 2.7263 down down correct
0607.HK Fullshare Holdings Limited 20191212 0 0.178 0.179 0.174 0.178 112627500 0.178
0608.HK High Fashion International Limited 20191212 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191212 0 0.54 0.59 0.54 0.59 3962000 0.5651 up up correct
0610.HK Wai Kee Holdings Limited 20191212 0 4.7 4.71 4.7 4.7 30000 4.0261
0611.HK China Nuclear Energy Technology Corporation Limited 20191212 0 0.3 0.31 0.295 0.31 180000 0.31 up up correct
0613.HK Planetree International Development Limited 20191212 0 0.128 0.134 0.127 0.129 18302000 1.29 up up correct
0616.HK Eminence Enterprise Limited 20191212 0 0.025 0.026 0.025 0.026 1145000 0.52 up up correct
0617.HK Paliburg Holdings Limited 20191212 0 2.69 2.8 2.63 2.63 26000 2.5906 down down correct
0619.HK South China Financial Holdings Limited 20191212 0 0.36 0.37 0.355 0.37 168000 0.37 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191212 0 5.62 5.67 5.5 5.67 270000 5.67 up down incorrect
0621.HK Taung Gold International Limited 20191212 0 0.035 0.036 0.034 0.035 151130000 0.035
0622.HK Oshidori International Holdings Limited 20191212 0 1 1.02 0.99 1.02 3501800 1.02 up up correct
0623.HK SinoMedia Holding Limited 20191212 0 1.3 1.32 1.29 1.31 362000 1.1835 up up correct
0626.HK Public Financial Holdings Limited 20191212 0 3.07 3.14 3.07 3.14 186000 2.7291 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191212 0 0.65 0.65 0.65 0.65 2000 0.65
0629.HK Yue Da International Holdings Limited 20191212 0 0.36 0.36 0.32 0.33 1979000 0.33 down down correct
0630.HK AMCO United Holding Limited 20191212 0 0.087 0.09 0.086 0.09 610000 0.09 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191212 0 4.15 4.17 4.06 4.08 1945500 3.89 down down correct
0632.HK CHK Oil Limited 20191212 0 0.77 0.77 0.72 0.75 115000 0.75 down down correct
0635.HK Playmates Holdings Limited 20191212 0 1.09 1.1 1.09 1.1 188000 1.0122 up up correct
0636.HK Kerry Logistics Network Limited 20191212 0 12.14 12.2 12.1 12.18 843600 11.5635 up up correct
0637.HK Lee Kee Holdings Limited 20191212 0 0.27 0.29 0.27 0.29 36000 0.2808 up up correct
0638.HK OL 20191212 0 0.84 0.85 0.84 0.84 266000 0.84
0639.HK Shougang Fushan Resources Group Limited 20191212 0 1.68 1.7 1.64 1.64 4162000 1.3785 down down correct
0640.HK Infinity Development Holdings Company Limited 20191212 0 0.71 0.71 0.71 0.71 4000 0.591
0641.HK CHTC Fong's International Company Limited 20191212 0 0.48 0.495 0.465 0.495 26000 0.465 up up correct
0643.HK Carry Wealth Holdings Limited 20191212 0 0.216 0.216 0.216 0.216 0 0.216
0646.HK OL 20191212 0 0.029 0.039 0.029 0.031 9560000 0.031 up up correct
0647.HK JOYCE BOUTIQUE 20191212 0 13.71 13.95 13.57 13.66 2468907 13.66 down down correct
0650.HK IDG Energy Investment Limited 20191212 0 0.83 0.84 0.82 0.83 130000 0.83
0653.HK Bonjour Holdings Limited 20191212 0 0.085 0.085 0.082 0.083 134600 0.083 down up incorrect
0655.HK Hongkong Chinese Limited 20191212 0 0.87 0.88 0.87 0.88 34423 0.8351 up up correct
0656.HK Fosun International Limited 20191212 0 10.62 10.72 10.6 10.62 4268692 10.1588
0657.HK G 20191212 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191212 0 4.86 4.95 4.77 4.87 2684000 4.6587 up down incorrect
0659.HK NWS Holdings Limited 20191212 0 10.46 10.78 10.46 10.76 2444138 9.3259 up down incorrect
0660.HK Wai Chun Bio 20191212 0 0.041 0.042 0.041 0.041 3360000 0.41
0661.HK China Daye Non 20191212 0 0.05 0.05 0.046 0.049 1450000 0.049 down down correct
0662.HK Asia Financial Holdings Limited 20191212 0 4 4 4 4 0 3.8133
0663.HK King Stone Energy Group Limited 20191212 0 0.085 0.085 0.082 0.085 574000 0.085
0665.HK Haitong International Securities Group Limited 20191212 0 2.24 2.27 2.24 2.25 8247453 2.0572 up up correct
0667.HK China East Education Holdings Limited 20191212 0 15.8 15.9 15.52 15.62 2348584 15.1621 down down correct
0668.HK Doyen International Holdings Limited 20191212 0 0.285 0.3 0.248 0.3 1904000 0.3 up up correct
0669.HK Techtronic Industries Company Limited 20191212 0 61.2 61.3 60.55 60.95 3116906 59.4429 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191212 0 3.99 4.07 3.98 3.99 7419064 3.9156
0672.HK Zhong An Group Limited 20191212 0 0.231 0.235 0.23 0.233 1476600 0.2147 up up correct
0673.HK China Health Group Limited 20191212 0 0.138 0.14 0.138 0.138 2646000 0.138
0674.HK China Tangshang Holdings Limited 20191212 0 0.161 0.161 0.157 0.159 100000 0.159 down down correct
0675.HK K & P International Holdings Limited 20191212 0 0.495 0.495 0.495 0.495 0 0.4019
0676.HK Pegasus International Holdings Limited 20191212 0 0.79 2.35 0.79 1.91 34000 1.91 up down incorrect
0677.HK Golden Resources Development International Limited 20191212 0 0.57 0.58 0.57 0.58 118000 0.5326 up down incorrect
0678.HK Genting Hong Kong Limited 20191212 0 0.69 0.7 0.68 0.7 1171000 0.7 up up correct
0679.HK Asia Tele 20191212 0 1.49 1.51 1.49 1.5 34500 1.4272 up up correct
0680.HK Nan Hai Corporation Limited 20191212 0 0.107 0.107 0.105 0.106 67150000 0.106 down down correct
0681.HK Chinese People Holdings Company Limited 20191212 0 0.054 0.056 0.053 0.053 2432081 0.053 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191212 0 0.057 0.063 0.053 0.06 1890000 0.06 up up correct
0683.HK Kerry Properties Limited 20191212 0 24.75 25.25 24.75 25.1 1785391 19.9588 up down incorrect
0684.HK Allan International Holdings Limited 20191212 0 1.6 1.6 1.6 1.6 0 1.398
0685.HK Media Chinese International Limited 20191212 0 0.425 0.44 0.41 0.41 1430000 0.39 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20191212 0 0.175 0.175 0.17 0.175 1452000 0.175
0687.HK Tysan Holdings Limited 20191212 0 1.46 1.51 1.44 1.5 2072000 0.515 up up correct
0688.HK China Overseas Land & Investment Limited 20191212 0 28.8 29.2 28.6 28.8 13808720 25.769
0689.HK EPI (Holdings) Limited 20191212 0 0.07 0.073 0.069 0.071 1395008 0.071 up down incorrect
0690.HK Uni 20191212 0 0.164 0.164 0.156 0.158 2320000 0.158 down down correct
0691.HK China Shanshui Cement Group Limited 20191212 0 2.6 2.6 2.54 2.6 199000 2.6
0693.HK Tan Chong International Limited 20191212 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191212 0 7.21 7.27 7.1 7.2 14283534 6.9561 down down correct
0695.HK Dongwu Cement International Limited 20191212 0 1.48 1.6 1.48 1.6 32000 1.4866 up up correct
0696.HK TravelSky Technology Limited 20191212 0 19.06 19.12 18.9 19 1897274 18.5718 down down correct
0697.HK Shoucheng Holdings Limited 20191212 0 0.35 0.36 0.35 0.36 3712000 1.6003 up up correct
0698.HK Tongda Group Holdings Limited 20191212 0 0.64 0.65 0.63 0.64 21200000 0.576
0699.HK CAR Inc 20191212 0 15.66 15.83 15.39 15.44 14394732 15.44 down down correct
0700.HK Tencent Holdings Limited 20191212 0 344.8 351.4 343.6 349 33282648 347.0812 up up correct
0701.HK CNT Group Limited 20191212 0 0.39 0.39 0.39 0.39 0 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20191212 0 0.108 0.108 0.1 0.102 8157000 0.102 down down correct
0703.HK Future Bright Holdings Limited 20191212 0 0.275 0.285 0.265 0.275 918000 0.275
0707.HK Asia Television Holdings Limited 20191212 0 0.1 0.101 0.089 0.097 91034000 0.097 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20191212 0 8.08 8.1 7.65 7.82 1225000 7.82 down down correct
0709.HK Giordano International Limited 20191212 0 2.35 2.39 2.35 2.39 1312000 2.072 up up correct
0710.HK BOE Varitronix Limited 20191212 0 2.25 2.27 2.25 2.27 12000 2.2423 up up correct
0711.HK OL 20191212 0 0.7 0.7 0.7 0.7 14000 0.7
0712.HK Comtec Solar Systems Group Limited 20191212 0 0.145 0.145 0.135 0.135 7056000 0.135 down down correct
0713.HK World Houseware (Holdings) Limited 20191212 0 0.41 0.41 0.405 0.41 208000 0.41
0715.HK China Oceanwide Holdings Limited 20191212 0 0.265 0.27 0.26 0.27 34000 0.27 up up correct
0716.HK Singamas Container Holdings Limited 20191212 0 0.87 0.9 0.86 0.9 2422000 0.6366 up down incorrect
0717.HK Emperor Capital Group Limited 20191212 0 0.178 0.18 0.175 0.178 1502000 0.178
0718.HK Tai United Holdings Limited 20191212 0 0.198 0.198 0.198 0.198 0 0.198
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191212 0 3.7 3.73 3.69 3.69 110000 3.4197 down up incorrect
0720.HK Auto Italia Holdings Limited 20191212 0 0.23 0.242 0.191 0.231 65675000 0.231 up up correct
0721.HK China Financial International Investments Limited 20191212 0 0.11 0.114 0.109 0.113 1130000 0.113 up up correct
0722.HK UMP Healthcare Holdings Limited 20191212 0 1.35 1.35 1.35 1.35 2000 1.2557
0724.HK Ruixin International Holdings Limited 20191212 0 0.058 0.058 0.058 0.058 12500 0.058
0725.HK Perennial International Limited 20191212 0 0.65 0.65 0.65 0.65 0 0.65
0726.HK DIT Group Limited 20191212 0 0.135 0.139 0.128 0.128 7140000 0.512 down up incorrect
0727.HK Crown International Corporation Limited 20191212 0 0.222 0.223 0.22 0.223 572000 0.223 up up correct
0728.HK China Telecom Corporation Limited 20191212 0 3.03 3.07 3.02 3.03 122398541 2.7535
0730.HK Shougang Concord Grand (Group) Limited 20191212 0 0.137 0.138 0.13 0.137 278000 0.137
0732.HK Truly International Holdings Limited 20191212 0 1.01 1.09 1.01 1.06 11156000 1.0413 up up correct
0733.HK OL 20191212 0 1.72 1.72 1.72 1.72 2000 1.72
0736.HK China Properties Investment Holdings Limited 20191212 0 0.03 0.032 0.03 0.032 105787 1.2667 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191212 0 3.73 3.73 3.72 3.72 97100 3.1845 down down correct
0738.HK Le Saunda Holdings Limited 20191212 0 0.62 0.62 0.62 0.62 0 0.5189
0743.HK Asia Cement (China) Holdings Corporation 20191212 0 10.78 10.84 10.44 10.56 1443000 9.1184 down down correct
0745.HK China National Culture Group Limited 20191212 0 0.014 0.014 0.013 0.014 4368000 0.28
0746.HK Lee & Man Chemical Company Limited 20191212 0 3.58 3.58 3.56 3.56 72000 3.0585 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191212 0 0.225 0.225 0.222 0.225 54000 0.225
0750.HK China Shuifa Singyes Energy Holdings Limited 20191212 0 0.9 0.93 0.86 0.86 5471000 0.8373 down down correct
0751.HK Skyworth Group Limited 20191212 0 2.11 2.14 2.09 2.11 4566083 2.11
0752.HK Pico Far East Holdings Limited 20191212 0 2.39 2.42 2.39 2.4 64000 2.2036 up down incorrect
0753.HK Air China Limited 20191212 0 7.35 7.41 7.3 7.35 10274577 7.2746
0754.HK Hopson Development Holdings Limited 20191212 0 7.78 7.86 7.63 7.67 1522400 6.0943 down down correct
0755.HK Shanghai Zendai Property Limited 20191212 0 0.049 0.049 0.046 0.048 1165000 0.048 down up incorrect
0756.HK Summi (Group) Holdings Limited 20191212 0 0.228 0.228 0.185 0.193 21424000 0.193 down down correct
0757.HK Solargiga Energy Holdings Limited 20191212 0 0.084 0.085 0.083 0.085 208000 0.085 up up correct
0758.HK Macrolink Capital Holdings Limited 20191212 0 0.46 0.475 0.43 0.475 210000 0.475 up up correct
0759.HK CEC International Holdings Limited 20191212 0 0.4 0.42 0.4 0.41 140000 0.4016 up down incorrect
0760.HK Talent Property Group Limited 20191212 0 0.03 0.03 0.03 0.03 45000 0.03
0762.HK China Unicom (Hong Kong) Limited 20191212 0 6.85 6.96 6.82 6.91 34177417 6.1347 up up correct
0763.HK ZTE Corporation 20191212 0 22.2 22.6 22.1 22.5 8745570 22.0781 up up correct
0764.HK Eternity Investment Limited 20191212 0 0.151 0.157 0.15 0.157 9836116 0.157 up up correct
0765.HK Perfectech International Holdings Limited 20191212 0 0.86 0.86 0.86 0.86 8000 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191212 0 0.058 0.058 0.057 0.057 1160000 0.057 down down correct
0768.HK UBA Investments Limited 20191212 0 0.04 0.04 0.04 0.04 0 0.04
0769.HK China Rare Earth Holdings Limited 20191212 0 0.4 0.405 0.39 0.39 3323799 0.39 down down correct
0771.HK Automated Systems Holdings Limited 20191212 0 1 1.02 1 1 76000 0.7361
0772.HK China Literature Limited 20191212 0 30.5 32.1 30.35 31.8 2221159 31.8 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191212 0 0.8 0.82 0.79 0.79 16982000 0.7721 down down correct
0776.HK Imperium Group Global Holdings Limited 20191212 0 1.37 1.38 1.3 1.36 755000 1.36 down down correct
0777.HK NetDragon Websoft Holdings Limited 20191212 0 18.56 19.42 18.54 19.06 1707500 17.9808 up down incorrect
0778.HK Fortune Real Estate Investment Trust 20191212 0 8.92 8.93 8.89 8.9 2412457 7.8599 down down correct
0780.HK Tongcheng 20191212 0 12.06 12.28 11.88 12 2719600 12 down down correct
0784.HK Ling Yui Holdings Limited 20191212 0 2.14 2.14 2 2.04 1260000 2.04 down down correct
0788.HK China Tower Corporation Limited 20191212 0 1.63 1.68 1.63 1.65 639576574 1.5927 up up correct
0789.HK Artini Holdings Limited 20191212 0 0.038 0.038 0.037 0.038 4090000 0.19
0794.HK OL 20191212 0 0.59 0.63 0.59 0.63 8000 0.63 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191212 0 0.49 0.49 0.475 0.485 238000 0.442 down up incorrect
0799.HK IGG Inc 20191212 0 5.7 5.88 5.64 5.74 8226473 5.1568 up up correct
0800.HK OL 20191212 0 0.163 0.164 0.153 0.16 300000 0.16 down down correct
0802.HK China e 20191212 0 0.109 0.109 0.106 0.106 734250 0.106 down down correct
0804.HK Pinestone Capital Limited 20191212 0 0.145 0.145 0.139 0.139 185495000 0.139 down up incorrect
0806.HK Value Partners Group Limited 20191212 0 4.57 4.61 4.51 4.54 2849872 4.2073 down down correct
0807.HK SIIC Environment Holdings Ltd 20191212 0 1.48 1.48 1.47 1.47 165000 1.3048 down up incorrect
0808.HK Prosperity Real Estate Investment Trust 20191212 0 3 3 2.95 3 831000 2.6109
0809.HK Global Bio 20191212 0 0.173 0.173 0.169 0.17 4570000 0.17 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20191212 0 0.151 0.151 0.13 0.137 10644000 1.1602 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191212 0 5.69 5.72 5.64 5.66 211000 4.9675 down up incorrect
0812.HK Southwest Securities International Securities Limited 20191212 0 0.265 0.265 0.255 0.265 67426000 0.265
0813.HK Shimao Group Holdings Limited 20191212 0 29.15 29.4 28.6 28.85 3983997 25.2182 down up incorrect
0814.HK Beijing Jingkelong Company Limited 20191212 0 1.33 1.35 1.33 1.34 105000 1.1135 up up correct
0815.HK OL 20191212 0 0.73 0.73 0.7 0.71 6178000 0.71 down down correct
0817.HK China Jinmao Holdings Group Limited 20191212 0 5.61 5.75 5.61 5.64 18071881 4.9221 up up correct
0818.HK Hi Sun Technology (China) Limited 20191212 0 1.29 1.3 1.27 1.29 1253000 1.29
0819.HK Tianneng Power International Limited 20191212 0 5.46 5.49 5.37 5.41 2516000 5.0265 down up incorrect
0820.HK HSBC China Dragon Fund 20191212 0 9.76 9.76 9.76 9.76 2569 9.76
0821.HK Value Convergence Holdings Limited 20191212 0 0.34 0.355 0.28 0.34 3736000 0.34
0822.HK Ka Shui International Holdings Limited 20191212 0 0.365 0.37 0.355 0.36 258000 0.3113 down down correct
0823.HK Link Real Estate Investment Trust 20191212 0 79.45 79.85 79.35 79.65 8966804 73.2627 up up correct
0825.HK New World Department Store China Limited 20191212 0 1.36 1.37 1.33 1.36 1300000 1.36
0826.HK Tiangong International Company Limited 20191212 0 2.9 2.94 2.87 2.94 2716000 2.7835 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191212 0 0.162 0.169 0.15 0.169 3380000 0.169 up down incorrect
0828.HK Dynasty Fine Wines Group Limited 20191212 0 0.355 0.355 0.335 0.335 218000 0.335 down down correct
0829.HK Shenguan Holdings (Group) Limited 20191212 0 0.3 0.3 0.285 0.3 2612000 0.2715
0830.HK OL 20191212 0 0.73 0.76 0.73 0.76 96000 0.76 up up correct
0831.HK Convenience Retail Asia Limited 20191212 0 3.48 3.55 3.46 3.48 244000 3.1852
0832.HK Central China Real Estate Limited 20191212 0 4.19 4.23 4.12 4.15 2067000 2.9662 down down correct
0833.HK Alltronics Holdings Limited 20191212 0 0.42 0.42 0.42 0.42 5000 0.3747
0834.HK China Kangda Food Company Limited 20191212 0 0.7 0.7 0.7 0.7 0 0.7
0836.HK China Resources Power Holdings Company Limited 20191212 0 10.44 10.7 10.44 10.44 5566935 9.2845
0837.HK Carpenter Tan Holdings Limited 20191212 0 4.74 4.75 4.71 4.75 92000 3.7648 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191212 0 0.6 0.6 0.59 0.6 54000 0.555
0839.HK China Education Group Holdings Limited 20191212 0 10.82 10.88 10.5 10.88 2341635 10.4664 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191212 0 0.29 0.29 0.29 0.29 0 0.29
0841.HK Asia Cassava Resources Holdings Limited 20191212 0 0.31 0.31 0.305 0.305 88000 0.305 down down correct
0842.HK OL 20191212 0 0.57 0.57 0.57 0.57 33000 0.57
0844.HK Greatime International Holdings Limited 20191212 0 0.59 0.59 0.59 0.59 0 0.59
0845.HK Glorious Property Holdings Limited 20191212 0 0.221 0.228 0.214 0.22 27564000 0.22 down down correct
0848.HK Maoye International Holdings Limited 20191212 0 0.51 0.52 0.51 0.52 970000 0.4918 up up correct
0851.HK Sheng Yuan Holdings Limited 20191212 0 0.113 0.113 0.113 0.113 0 0.113
0852.HK Strong Petrochemical Holdings Limited 20191212 0 0.38 0.405 0.37 0.385 3038000 0.385 up down incorrect
0853.HK MicroPort Scientific Corporation 20191212 0 7.67 7.94 7.67 7.77 1308759 7.749 up up correct
0854.HK Willas 20191212 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191212 0 5.85 5.9 5.75 5.81 3216000 5.3236 down down correct
0856.HK VSTECS Holdings Limited 20191212 0 4.04 4.04 3.86 3.9 1744000 3.604 down down correct
0857.HK PetroChina Company Limited 20191212 0 3.65 3.74 3.65 3.7 111527407 3.1203 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191212 0 0.07 0.07 0.07 0.07 280000 0.07
0859.HK Zhongchang International Holdings Group Limited 20191212 0 0.35 0.35 0.35 0.35 74000 0.35
0860.HK Apollo Future Mobility Group Limited 20191212 0 0.445 0.455 0.445 0.445 3860000 0.445
0861.HK Digital China Holdings Limited 20191212 0 3.96 3.96 3.85 3.88 2645600 3.7165 down down correct
0862.HK Vision Values Holdings Limited 20191212 0 0.21 0.218 0.21 0.218 60000 0.218 up up correct
0863.HK BC Technology Group Limited 20191212 0 8 8 7.89 7.98 67500 7.98 down up incorrect
0864.HK Wing Lee Property Investments Limited 20191212 0 0.59 0.59 0.59 0.59 0 0.59
0865.HK Jiande International Holdings Limited 20191212 0 0.12 0.137 0.113 0.131 288000 0.131 up down incorrect
0866.HK OL 20191212 0 0.214 0.214 0.2 0.2 154000 0.2 down down correct
0867.HK China Medical System Holdings Limited 20191212 0 11.52 11.88 11.32 11.4 4330431 10.5956 down down correct
0868.HK Xinyi Glass Holdings Limited 20191212 0 9.21 9.31 9.17 9.26 4527000 8.4782 up up correct
0869.HK Playmates Toys Limited 20191212 0 0.415 0.42 0.41 0.415 748000 0.415
0871.HK China Dredging Environment Protection Holdings Limited 20191212 0 0.082 0.082 0.082 0.082 0 0.164
0872.HK TUS International Limited 20191212 0 0.3 0.3 0.3 0.3 0 0.3
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191212 0 23.9 24.3 23.85 23.85 1076075 22.5102 down down correct
0875.HK China Finance Investment Holdings Limited 20191212 0 0.9 0.93 0.9 0.93 170000 0.93 up down incorrect
0876.HK Kaisa Health Group Holdings Limited 20191212 0 0.2 0.208 0.2 0.205 150000 0.205 up up correct
0878.HK Soundwill Holdings Limited 20191212 0 9.51 9.51 9.51 9.51 0 9.0307
0880.HK SJM Holdings Limited 20191212 0 8.14 8.46 8.14 8.41 25935619 8.2185 up up correct
0881.HK Zhongsheng Group Holdings Limited 20191212 0 29.7 30.4 29 30.05 3349817 29.4277 up up correct
0882.HK Tianjin Development Holdings Limited 20191212 0 2.2 2.23 2.19 2.23 68000 2.0312 up up correct
0883.HK CNOOC Limited 20191212 0 11.42 11.52 11.38 11.46 46921888 9.9716 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191212 0 6.29 6.34 6.13 6.22 21703739 5.4384 down down correct
0886.HK Silver Base Group Holdings Limited 20191212 0 0.17 0.178 0.169 0.174 961537 0.174 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191212 0 0.165 0.165 0.16 0.164 750000 0.1583 down down correct
0888.HK Bison Finance Group Limited 20191212 0 1.02 1.03 1.02 1.03 130000 1.03 up up correct
0889.HK Datronix Holdings Limited 20191212 0 0.8 0.8 0.8 0.8 0 0.7356
0893.HK China Vanadium Titano 20191212 0 0.175 0.175 0.167 0.173 361000 0.173 down down correct
0894.HK OL 20191212 0 0.415 0.415 0.415 0.415 0 0.415
0895.HK Dongjiang Environmental Company Limited 20191212 0 6 6.2 5.91 5.95 489375 5.5871 down down correct
0896.HK Hanison Construction Holdings Limited 20191212 0 1.15 1.15 1.13 1.15 124323 1.0069
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191212 0 0.31 0.32 0.31 0.32 70456 0.32 up down incorrect
0899.HK Asia Resources Holdings Limited 20191212 0 0.056 0.056 0.056 0.056 760000 0.056
0900.HK AEON Credit Service (Asia) Company Limited 20191212 0 6.21 6.22 6.12 6.22 168000 5.2934 up up correct
0901.HK Goldstone Investment Group Limited 20191212 0 0.05 0.05 0.05 0.05 10000 0.05
0902.HK Huaneng Power International Inc 20191212 0 3.95 3.95 3.89 3.89 15628028 3.4247 down up incorrect
0904.HK China Green (Holdings) Limited 20191212 0 0.132 0.145 0.132 0.145 138200 0.145 up down incorrect
0905.HK Global Mastermind Capital Limited 20191212 0 0.081 0.081 0.081 0.081 0 0.081
0906.HK CPMC Holdings Limited 20191212 0 3.34 3.39 3.3 3.33 3149000 3.0084 down down correct
0907.HK Elegance Optical International Holdings Limited 20191212 0 0.185 0.185 0.18 0.181 16000 0.181 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191212 0 5.29 5.32 5.27 5.29 5739430 5.29
0910.HK China Sandi Holdings Limited 20191212 0 0.61 0.61 0.61 0.61 17700 0.61
0911.HK Qianhai Health Holdings Limited 20191212 0 0.207 0.207 0.207 0.207 91000 0.207
0912.HK Suga International Holdings Limited 20191212 0 1.63 1.63 1.63 1.63 0 1.4352
0913.HK Unity Investments Holdings Limited 20191212 0 0.024 0.024 0.024 0.024 35000 0.24
0914.HK Anhui Conch Cement Company Limited 20191212 0 53.8 54 52.3 52.85 8188197 48.2024 down down correct
0915.HK Daohe Global Group Limited 20191212 0 0.159 0.159 0.159 0.159 0 0.159
0916.HK China Longyuan Power Group Corporation Limited 20191212 0 4.59 4.62 4.47 4.57 20577668 4.3721 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20191212 0 0.145 0.145 0.14 0.14 44000 0.14 down down correct
0921.HK OL 20191212 0 7.67 7.85 7.63 7.68 1645000 7.68 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191212 0 0.168 0.173 0.168 0.17 130000 0.1381 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191212 0 0.054 0.066 0.054 0.063 4688000 0.063 up up correct
0924.HK Khoon Group Limited 20191212 0 0.5 0.52 0.5 0.52 88000 0.52 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191212 0 0.21 0.213 0.21 0.211 744000 0.211 up up correct
0926.HK Besunyen Holdings Company Limited 20191212 0 0.36 0.36 0.355 0.36 2864000 0.322
0927.HK Fujikon Industrial Holdings Limited 20191212 0 1.13 1.13 1.13 1.13 4000 1.0214
0928.HK Life Healthcare Group Limited 20191212 0 0.032 0.033 0.031 0.032 3580000 0.16
0929.HK IPE Group Limited 20191212 0 0.81 0.81 0.8 0.8 150000 0.7938 down up incorrect
0931.HK China LNG Group Limited 20191212 0 0.455 0.48 0.445 0.48 23610500 0.48 up down incorrect
0932.HK Shunten International (Holdings) Limited 20191212 0 0.37 0.37 0.35 0.35 1828000 0.35 down down correct
0934.HK Sinopec Kantons Holdings Limited 20191212 0 3.24 3.26 3.19 3.25 4392000 2.8424 up up correct
0935.HK Dragon Crown Group Holdings Limited 20191212 0 0.59 0.59 0.59 0.59 0 0.5304
0936.HK Kaisa Capital Investment Holdings Limited 20191212 0 0.62 0.62 0.62 0.62 100000 0.62
0938.HK Man Sang International Limited 20191212 0 0.4 0.4 0.4 0.4 0 2
0939.HK China Construction Bank Corporation 20191212 0 6.42 6.45 6.39 6.4 273936246 5.6485 down up incorrect
0941.HK China Mobile Limited 20191212 0 60.4 60.8 60.15 60.3 16502396 53.239 down down correct
0943.HK Zhongzheng International Company Limited 20191212 0 0.131 0.131 0.131 0.131 0 0.131
0945.HK Manulife Financial Corporation 20191212 0 150.3 151 150.3 150.8 3436 136.7155 up down incorrect
0947.HK MOBI Development Co. Ltd 20191212 0 0.93 0.98 0.93 0.96 3592000 0.936 up up correct
0948.HK OL 20191212 0 1.09 1.17 1.09 1.17 44100 1.17 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191212 0 3.82 3.92 3.75 3.8 2651500 3.692 down up incorrect
0951.HK Chaowei Power Holdings Limited 20191212 0 2.72 2.77 2.68 2.68 538000 2.489 down down correct
0952.HK OL 20191212 0 0.405 0.405 0.4 0.405 250000 0.405
0953.HK Shaw Brothers Holdings Limited 20191212 0 0.168 0.172 0.168 0.172 8000 0.172 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20191212 0 0.72 0.72 0.7 0.7 364000 0.6204 down up incorrect
0956.HK China Suntien Green Energy Corporation Limited 20191212 0 2.2 2.21 2.17 2.18 2429000 1.9421 down up incorrect
0959.HK Century Entertainment International Holdings Limited 20191212 0 0.079 0.082 0.079 0.082 125775 0.82 up up correct
0960.HK Longfor Group Holdings Limited 20191212 0 33.15 33.3 32.7 33.3 2813226 30.4493 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191212 0 19 19.28 18.94 19 4128492 17.4386
0968.HK Xinyi Solar Holdings Limited 20191212 0 5.48 5.5 5.36 5.41 15604809 5.1533 down down correct
0969.HK OL 20191212 0 0.078 0.078 0.078 0.078 0 0.078
0970.HK Sparkle Roll Group Limited 20191212 0 0.245 0.249 0.245 0.249 976000 0.249 up up correct
0973.HK L'Occitane International S.A 20191212 0 19.46 19.64 18.7 18.72 749000 18.2051 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191212 0 1.35 1.35 1.35 1.35 0 1.35
0975.HK Mongolian Mining Corporation 20191212 0 0.68 0.7 0.68 0.68 189000 0.68
0976.HK Chiho Environmental Group Limited 20191212 0 0.415 0.415 0.34 0.36 5810000 0.36 down down correct
0978.HK China Merchants Land Limited 20191212 0 1.18 1.18 1.15 1.17 1442000 0.9787 down down correct
0979.HK Green Energy Group Limited 20191212 0 0.305 0.305 0.23 0.255 2498000 0.255 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191212 0 1.31 1.33 1.3 1.3 210000 1.3 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191212 0 11.16 11.38 11.08 11.14 38529366 11.14 down down correct
0982.HK Huafa Property Services Group Company Limited 20191212 0 0.165 0.17 0.162 0.17 2800000 0.17 up up correct
0983.HK SOCAM Development Limited 20191212 0 2.48 2.6 2.44 2.57 1536401 2.57 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191212 0 3.28 3.3 3.28 3.28 127000 2.9874
0985.HK CST Group Limited 20191212 0 0.024 0.025 0.024 0.024 5314640 1.92
0986.HK China Environmental Energy Investment Limited 20191212 0 0.62 0.64 0.6 0.64 436233 0.5823 up up correct
0987.HK China Renewable Energy Investment Limited 20191212 0 0.164 0.173 0.164 0.17 56519 0.1551 up down incorrect
0988.HK Silk Road Logistics Holdings Limited 20191212 0 0.027 0.028 0.026 0.028 1989264 0.28 up down incorrect
0989.HK Hua Yin International Holdings Limited 20191212 0 0.084 0.084 0.08 0.081 1895000 0.081 down down correct
0990.HK Theme International Holdings Limited 20191212 0 0.119 0.12 0.117 0.12 1050000 0.12 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191212 0 1.44 1.48 1.44 1.47 12851611 1.239 up up correct
0992.HK Lenovo Group Limited 20191212 0 5.1 5.23 5.1 5.13 55353754 4.6523 up up correct
0995.HK Anhui Expressway Company Limited 20191212 0 4.54 4.56 4.53 4.53 478000 4.0095 down down correct
0996.HK Carnival Group International Holdings Limited 20191212 0 0.014 0.015 0.014 0.014 37122000 0.35
0997.HK Chinlink International Holdings Limited 20191212 0 0.84 0.89 0.8 0.82 3220000 0.7893 down down correct
0998.HK China CITIC Bank Corporation Limited 20191212 0 4.42 4.48 4.41 4.45 35378582 3.8211 up up correct
0999.HK I.T Limited 20191212 0 16.97 17.04 16.87 16.87 8219325 16.87 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191212 0 159.5693 159.5693 159.5693 159.5693 0 159.5693
10.HK HANG LUNG GROUP LTD 20191212 0 19.16 19.32 19.08 19.3 682000 17.6439 up down incorrect
1000.HK Beijing Media Corporation Limited 20191212 0 1.18 1.18 1.18 1.18 1000 1.18
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191212 0 0.49 0.49 0.49 0.49 16000 0.4568
1002.HK V.S. International Group Limited 20191212 0 0.211 0.22 0.21 0.219 516000 0.219 up up correct
1003.HK Huanxi Media Group Limited 20191212 0 1.41 1.43 1.39 1.39 620000 1.39 down up incorrect
1005.HK Matrix Holdings Limited 20191212 0 3 3 3 3 0 2.8685
1007.HK Longhui International Holdings Limited 20191212 0 0.014 0.015 0.013 0.015 8897500 0.0142 up up correct
1008.HK Brilliant Circle Holdings International Limited 20191212 0 0.59 0.66 0.59 0.66 40320 0.4098 up up correct
1009.HK International Entertainment Corporation 20191212 0 0.53 0.55 0.52 0.55 5140000 0.55 up up correct
1010.HK PacRay International Holdings Limited 20191212 0 1.19 1.44 1.18 1.23 6364000 1.23 up up correct
1011.HK China NT Pharma Group Company Limited 20191212 0 0.195 0.244 0.184 0.185 15242500 0.185 down down correct
1013.HK Wai Chun Group Holdings Limited 20191212 0 0.064 0.065 0.06 0.064 4880000 0.64
1020.HK Cybernaut International Holdings Company Limited 20191212 0 0.17 0.173 0.167 0.17 1416000 0.17
1022.HK Feiyu Technology International Company Ltd 20191212 0 0.171 0.171 0.164 0.165 12000 0.165 down down correct
1023.HK Sitoy Group Holdings Limited 20191212 0 1.24 1.25 1.24 1.24 352000 1.0409
1025.HK KNT Holdings Limited 20191212 0 0.385 0.395 0.385 0.395 156000 0.395 up up correct
1026.HK Universal Technologies Holdings Limited 20191212 0 0.185 0.197 0.185 0.197 180000 0.197 up up correct
1027.HK China Jicheng Holdings Limited 20191212 0 0.03 0.03 0.03 0.03 0 0.6
1028.HK C.banner International Holdings Limited 20191212 0 0.201 0.201 0.201 0.201 0 0.201
1029.HK IRC Limited 20191212 0 0.115 0.12 0.115 0.115 5202000 0.115
1030.HK Seazen Group Limited 20191212 0 9.14 9.14 8.95 9.04 8166028 8.1061 down down correct
1031.HK Kingston Financial Group Limited 20191212 0 0.95 1 0.93 0.98 836000 0.9652 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20191212 0 0.76 0.78 0.75 0.77 6502000 0.77 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191212 0 0.295 0.3 0.295 0.295 496000 0.295
1036.HK Vanke Overseas Investment Holding Company Limited 20191212 0 3.9 3.92 3.71 3.85 86000 3.5923 down down correct
1037.HK Maxnerva Technology Services Limited 20191212 0 0.395 0.41 0.385 0.405 438000 0.405 up up correct
1038.HK CK Infrastructure Holdings Limited 20191212 0 53.15 53.6 53.15 53.6 2168002 48.1644 up up correct
1039.HK Changyou Alliance Group Limited 20191212 0 0.36 0.375 0.36 0.37 1355000 0.37 up down incorrect
1044.HK Hengan International Group Company Limited 20191212 0 51 51.8 50.85 51.5 3025278 46.3828 up up correct
1045.HK APT Satellite Holdings Limited 20191212 0 2.95 2.99 2.94 2.94 285000 2.4938 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191212 0 0.34 0.34 0.34 0.34 0 0.34
1047.HK Ngai Hing Hong Company Limited 20191212 0 0.4 0.4 0.4 0.4 22000 0.386
1049.HK Celestial Asia Securities Holdings Limited 20191212 0 0.104 0.104 0.104 0.104 0 1.7435
1050.HK Karrie International Holdings Limited 20191212 0 1.14 1.14 1.13 1.14 68000 0.9806
1051.HK G 20191212 0 0.053 0.055 0.053 0.055 19167786 3.3 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191212 0 6.88 6.91 6.81 6.87 2510690 6.2263 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191212 0 0.82 0.84 0.82 0.84 1616400 0.84 up up correct
1055.HK China Southern Airlines Company Limited 20191212 0 4.98 5.04 4.96 5 9822528 5 up up correct
1057.HK Zhejiang Shibao Company Limited 20191212 0 0.88 0.9 0.88 0.9 243000 0.9 up up correct
1058.HK Guangdong Tannery Limited 20191212 0 0.4 0.42 0.395 0.42 258000 0.42 up up correct
1060.HK Alibaba Pictures Group Limited 20191212 0 1.4 1.4 1.34 1.37 20530420 1.37 down down correct
1061.HK Essex Bio 20191212 0 5.91 5.91 5.73 5.76 240000 5.6121 down down correct
1062.HK China Development Bank International Investment Limited 20191212 0 0.125 0.125 0.125 0.125 0 0.125
1063.HK Suncorp Technologies Limited 20191212 0 0.015 0.016 0.015 0.016 2690000 0.32 up up correct
1064.HK Zhong Hua International Holdings Limited 20191212 0 0.15 0.15 0.15 0.15 5000 0.15
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191212 0 2.83 2.83 2.81 2.83 472000 2.5699
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191212 0 9.2 9.2 8.96 9 2400820 8.7886 down down correct
1068.HK China Yurun Food Group Limited 20191212 0 0.81 0.82 0.81 0.82 857500 0.82 up up correct
1069.HK China Bozza Development Holdings Limited 20191212 0 0.01 0.01 0.01 0.01 4440000 0.01
107.HK SICHUAN EXPRESS LTD H 20191212 0 2.32 2.34 2.32 2.34 1134000 2.1155 up up correct
1070.HK TCL Electronics Holdings Limited 20191212 0 3.42 3.43 3.31 3.38 10245085 3.154 down up incorrect
1071.HK Huadian Power International Corporation Limited 20191212 0 2.9 2.9 2.85 2.88 2983736 2.362 down down correct
1072.HK Dongfang Electric Corporation Limited 20191212 0 4.2 4.27 4.2 4.25 607000 3.9055 up up correct
1073.HK Da Yu Financial Holdings Limited 20191212 0 0.47 0.485 0.465 0.475 2337800 0.475 up up correct
1075.HK Capinfo Company Limited 20191212 0 0.31 0.32 0.31 0.32 36000 0.2816 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191212 0 0.122 0.122 0.119 0.119 23620000 2.38 down up incorrect
1079.HK PINE Technology Holdings Limited 20191212 0 0.146 0.165 0.146 0.161 6754000 0.161 up up correct
108.HK GR PROPERTIES LTD 20191212 0 1.27 1.33 1.27 1.33 2198000 1.33 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191212 0 0.075 0.077 0.073 0.076 429000 0.076 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191212 0 0.74 0.76 0.74 0.76 24000 0.76 up down incorrect
1083.HK Towngas China Company Limited 20191212 0 5.29 5.58 5.26 5.5 5927266 5.1286 up up correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191212 0 1.21 1.22 1.2 1.21 1022000 1.0905
1085.HK Hengxin Technology Ltd 20191212 0 2.21 2.21 2.21 2.21 2000 2.156
1086.HK Goodbaby International Holdings Limited 20191212 0 1.56 1.57 1.53 1.55 1901000 1.55 down down correct
1088.HK China Shenhua Energy Company Limited 20191212 0 15.4 15.46 15.26 15.42 18896186 12.2078 up up correct
1090.HK Da Ming International Holdings Limited 20191212 0 1.52 1.52 1.52 1.52 0 1.4684
1091.HK South Manganese Investment Limited 20191212 0 0.355 0.355 0.345 0.345 2553704 0.345 down up incorrect
1093.HK CSPC Pharmaceutical Group Limited 20191212 0 17.64 17.9 17.42 17.86 73898822 8.9788 up up correct
1094.HK China Public Procurement Limited 20191212 0 0.22 0.22 0.22 0.22 56600 0.22
1097.HK i 20191212 0 0.07 0.072 0.06 0.064 6751675 0.064 down down correct
1098.HK Road King Infrastructure Limited 20191212 0 14.68 14.84 14.68 14.78 493200 12.4778 up up correct
1099.HK Sinopharm Group Co. Ltd 20191212 0 26.75 26.8 26.4 26.65 4056678 24.8547 down down correct
1100.HK Mainland Headwear Holdings Limited 20191212 0 0.92 0.92 0.92 0.92 0 0.8151
1101.HK China Huarong Energy Company Limited 20191212 0 0.112 0.114 0.11 0.112 1022400 0.112
1102.HK Enviro Energy International Holdings Limited 20191212 0 0.58 0.59 0.56 0.57 53000 0.57 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191212 0 0.013 0.014 0.013 0.014 392000 0.014 up up correct
1104.HK APAC Resources Limited 20191212 0 0.87 0.93 0.87 0.93 795000 0.7728 up up correct
1105.HK Sing Tao News Corporation Limited 20191212 0 1.46 1.48 1.43 1.43 2046000 1.3992 down down correct
1107.HK Modern Land (China) Co. Limited 20191212 0 1.14 1.15 1.14 1.15 144000 0.903 up down incorrect
1108.HK Luoyang Glass Company Limited 20191212 0 2.16 2.2 2.14 2.14 962000 2.14 down down correct
1109.HK China Resources Land Limited 20191212 0 37.55 37.75 36.75 37.1 11580712 34.2265 down down correct
1110.HK Kingworld Medicines Group Limited 20191212 0 0.86 0.87 0.84 0.87 436000 0.8367 up up correct
1111.HK Chong Hing Bank Limited 20191212 0 13.4 13.42 13.3 13.4 31000 12.4141
1112.HK Health and Happiness (H&H) International Holdings Limited 20191212 0 32.6 32.6 31.55 31.9 294500 29.6521 down down correct
1113.HK CK Asset Holdings Limited 20191212 0 52.1 52.85 52.1 52.65 5418421 47.1659 up up correct
1115.HK Tibet Water Resources Ltd 20191212 0 0.445 0.455 0.44 0.455 2152000 0.455 up up correct
1116.HK Mayer Holdings Limited 20191212 0 0.203 0.203 0.203 0.203 10000 0.203
1117.HK China Modern Dairy Holdings Ltd 20191212 0 1.18 1.19 1.17 1.18 15363000 1.1651
1118.HK Golik Holdings Limited 20191212 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191212 0 4.55 4.59 4.38 4.39 3524000 4.39 down down correct
1120.HK OL 20191212 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191212 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191212 0 1.9 1.91 1.88 1.89 520000 1.5987 down down correct
1123.HK China 20191212 0 0.201 0.201 0.201 0.201 22000 0.1885
1124.HK Coastal Greenland Limited 20191212 0 0.103 0.103 0.099 0.099 668000 0.099 down down correct
1125.HK Lai Fung Holdings Limited 20191212 0 9.9 9.9 9.8 9.8 3580 9.604 down down correct
1126.HK Dream International Limited 20191212 0 3.74 3.74 3.71 3.71 40000 3.4141 down down correct
1127.HK Lion Rock Group Limited 20191212 0 1.19 1.2 1.19 1.2 120000 1.0463 up down incorrect
1128.HK Wynn Macau Limited 20191212 0 16.5 17.38 16.5 17.26 11439885 17.26 up up correct
1129.HK China Water Industry Group Limited 20191212 0 0.49 0.49 0.46 0.46 138000 0.46 down down correct
1130.HK China Environmental Resources Group Limited 20191212 0 0.08 0.08 0.08 0.08 200 0.08
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191212 0 0.29 0.29 0.29 0.29 0 0.29
1133.HK Harbin Electric Company Limited 20191212 0 2.02 2.02 2 2.02 1742000 2.0079
1134.HK Kelfred Holdings Limited 20191212 0 0.72 0.77 0.7 0.76 860000 0.7363 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191212 0 3.03 3.08 3.02 3.04 1780000 3.0177 up down incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191212 0 3.33 3.35 3.31 3.32 2226334 3.0543 down down correct
1140.HK Wealthking Investments Limited 20191212 0 1.41 1.41 1.41 1.41 44000 1.41
1141.HK CMBC Capital Holdings Limited 20191212 0 0.13 0.149 0.129 0.149 20420000 0.1408 up up correct
1142.HK Siberian Mining Group Company Limited 20191212 0 0.073 0.079 0.073 0.074 1230200 0.74 up up correct
1143.HK Link 20191212 0 0.073 0.082 0.03 0.05 197020000 0.9753 down down correct
1145.HK Courage Investment Group Limited 20191212 0 0.325 0.325 0.285 0.31 2141000 0.2583 down down correct
1146.HK China Outfitters Holdings Limited 20191212 0 0.18 0.18 0.177 0.18 7112000 0.18
1148.HK Xinchen China Power Holdings Limited 20191212 0 0.305 0.305 0.3 0.3 62000 0.3 down down correct
1150.HK Milan Station Holdings Limited 20191212 0 0.071 0.071 0.061 0.064 628000 0.2341 down up incorrect
1152.HK Momentum Financial Holdings Limited 20191212 0 0.145 0.145 0.145 0.145 0 0.145
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191212 0 5.98 6.05 5.82 5.84 12291948 5.4303 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191212 0 5.49 5.49 5.43 5.45 3400624 2.2806 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20191212 0 1.68 1.77 1.68 1.72 498500 1.72 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191212 0 1.84 1.84 1.84 1.84 0 1.84
1162.HK Lumina Group Limited 20191212 0 0.29 0.3 0.29 0.295 296000 0.295 up up correct
1164.HK CGN Mining Company Limited 20191212 0 0.28 0.285 0.28 0.285 150000 0.2724 up up correct
1165.HK Shunfeng International Clean Energy Limited 20191212 0 0.144 0.146 0.131 0.132 5288000 0.132 down up incorrect
1166.HK Solartech International Holdings Limited 20191212 0 0.052 0.06 0.05 0.053 1940000 0.053 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20191212 0 0.455 0.46 0.45 0.45 4982000 0.362 down up incorrect
1170.HK Kingmaker Footwear Holdings Limited 20191212 0 0.94 0.94 0.94 0.94 10000 0.8621
1171.HK Yanzhou Coal Mining Company Limited 20191212 0 6.96 6.99 6.86 6.87 9750088 5.9498 down down correct
1172.HK Magnus Concordia Group Limited 20191212 0 0.112 0.112 0.112 0.112 160000 0.111
1173.HK Veeko International Holdings Limited 20191212 0 0.08 0.08 0.08 0.08 0 0.08
1176.HK Zhuguang Holdings Group Company Limited 20191212 0 1.05 1.07 1.03 1.06 974000 1.0544 up up correct
1177.HK Sino Biopharmaceutical Limited 20191212 0 15.51 15.63 15.33 15.48 31582369 10.2003 down down correct
1180.HK Paradise Entertainment Limited 20191212 0 0.8 0.81 0.8 0.81 224000 0.81 up up correct
1181.HK Tang Palace (China) Holdings Limited 20191212 0 1.19 1.19 1.18 1.18 102000 1.074 down down correct
1182.HK Success Dragon International Holdings Limited 20191212 0 0.138 0.148 0.138 0.148 1145000 2.96 up up correct
1183.HK MECOM Power and Construction Limited 20191212 0 1.04 1.07 1.04 1.05 408000 0.6583 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20191212 0 2.53 2.57 2.53 2.57 94000 2.1535 up up correct
1186.HK China Railway Construction Corporation Limited 20191212 0 8 8.19 7.97 8.15 11481610 7.4396 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191212 0 0.28 0.28 0.275 0.275 82500 0.2464 down up incorrect
119.HK POLY PPTY GROUP LTD 20191212 0 2.92 2.93 2.87 2.91 4548000 2.5241 down down correct
1191.HK China Gem Holdings Limited 20191212 0 0.067 0.07 0.063 0.069 760000 0.069 up up correct
1193.HK China Resources Gas Group Limited 20191212 0 42.15 44 42.15 43.1 3336947 41.3235 up up correct
1194.HK Bay Area Gold Group Limited 20191212 0 0.04 0.05 0.039 0.045 21970000 0.9 up up correct
1195.HK Kingwell Group Limited 20191212 0 0.073 0.074 0.07 0.074 1376000 0.074 up up correct
1196.HK Realord Group Holdings Limited 20191212 0 4.55 4.62 4.54 4.62 1102000 4.62 up down incorrect
1198.HK Royale Home Holdings Limited 20191212 0 1.34 1.34 1.15 1.17 4000 1.146 down down correct
1199.HK COSCO SHIPPING Ports Limited 20191212 0 6.19 6.29 6.19 6.26 2282739 5.5032 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191212 0 1.43 1.45 1.38 1.45 1522000 1.45 up up correct
1200.HK Midland Holdings Limited 20191212 0 1.05 1.08 1.04 1.04 196000 1.04 down down correct
1201.HK Tesson Holdings Limited 20191212 0 0.57 0.64 0.51 0.55 4344000 0.55 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191212 0 0.59 0.63 0.59 0.62 54000 0.62 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191212 0 0.76 0.77 0.76 0.77 66000 0.6994 up up correct
1205.HK CITIC Resources Holdings Limited 20191212 0 0.47 0.485 0.465 0.47 13848950 0.47
1206.HK Technovator International Limited 20191212 0 0.54 0.54 0.53 0.53 198000 0.53 down down correct
1207.HK SRE Group Limited 20191212 0 0.06 0.061 0.055 0.06 5276000 0.06
1208.HK MMG Limited 20191212 0 1.92 2.08 1.92 2.06 75749000 2.06 up up correct
1210.HK Christine International Holdings Limited 20191212 0 0.35 0.35 0.35 0.35 310000 0.35
1211.HK BYD Company Limited 20191212 0 37.4 37.65 37 37.25 3127534 37.1756 down down correct
1212.HK Lifestyle International Holdings Limited 20191212 0 8.18 8.37 8.18 8.24 650000 8.24 up up correct
1213.HK Mobicon Group Limited 20191212 0 1.15 1.15 1.15 1.15 0 1.1035
1215.HK OL 20191212 0 0.031 0.032 0.029 0.029 4300000 0.029 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20191212 0 1.18 1.2 1.16 1.17 4601000 1.1236 down up incorrect
1217.HK China Innovation Investment Limited 20191212 0 0.011 0.011 0.01 0.011 22840000 0.011
1218.HK Easyknit International Holdings Limited 20191212 0 3.75 3.75 3.75 3.75 49020 3.75
1221.HK Sino Hotels (Holdings) Limited 20191212 0 2.88 2.88 2.88 2.88 0 2.8694
1222.HK Wang On Group Limited 20191212 0 0.085 0.085 0.084 0.085 2100 0.0737
1223.HK Symphony Holdings Limited 20191212 0 0.93 0.94 0.93 0.94 1312000 0.9267 up up correct
1224.HK C C Land Holdings Limited 20191212 0 1.71 1.73 1.7 1.71 400815 1.6731
1226.HK China Investment and Finance Group Limited 20191212 0 0.045 0.045 0.045 0.045 0 0.45
1229.HK Nan Nan Resources Enterprise Limited 20191212 0 0.22 0.22 0.22 0.22 16000 0.22
123.HK YUEXIU PROPERTY LTD 20191212 0 1.71 1.73 1.71 1.71 15038235 7.3753
1230.HK Yashili International Holdings Ltd 20191212 0 0.72 0.73 0.7 0.7 256000 0.7 down down correct
1231.HK Newton Resources Ltd 20191212 0 0.7 0.7 0.7 0.7 0 0.7
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191212 0 0.6 0.61 0.55 0.61 220000 0.5926 up up correct
1233.HK Times China Holdings Limited 20191212 0 14.86 15.14 14.72 14.8 4675000 12.6412 down up incorrect
1234.HK China Lilang Limited 20191212 0 6.19 6.19 6.16 6.18 537000 5.4731 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191212 0 0.24 0.24 0.24 0.24 0 0.24
1237.HK OL 20191212 0 0.12 0.12 0.12 0.12 0 0.12
1238.HK Powerlong Real Estate Holdings Limited 20191212 0 4.97 5.01 4.87 4.87 4450000 4.1294 down up incorrect
1239.HK Teamway International Group Holdings Limited 20191212 0 0.07 0.07 0.07 0.07 80000 0.0662
1240.HK CNQC International Holdings Limited 20191212 0 1.2 1.2 1.18 1.19 612500 1.0326 down down correct
1241.HK Shuanghua Holdings Limited 20191212 0 0.235 0.235 0.235 0.235 16000 0.235
1243.HK Wang On Properties Limited 20191212 0 0.87 0.9 0.87 0.89 364000 0.7757 up down incorrect
1245.HK Niraku GC Holdings Inc 20191212 0 0.41 0.41 0.395 0.41 48000 0.41
1246.HK Boill Healthcare Holdings Limited 20191212 0 0.061 0.061 0.061 0.061 0 0.61
1247.HK Miko International Holdings Limited 20191212 0 0.049 0.05 0.047 0.05 1918000 0.5 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191212 0 0.058 0.059 0.054 0.057 26260000 0.057 down up incorrect
1251.HK SPT Energy Group Inc 20191212 0 0.56 0.58 0.55 0.55 3790000 0.55 down down correct
1252.HK China Tianrui Group Cement Company Limited 20191212 0 7.29 7.34 7.24 7.34 849000 7.34 up down incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20191212 0 0.42 0.425 0.4 0.405 348000 0.405 down up incorrect
1255.HK TATA Health International Holdings Limited 20191212 0 4.02 4.08 4 4.04 54000 4.04 up up correct
1257.HK China Everbright Greentech Limited 20191212 0 4.29 4.39 4.29 4.38 1337000 3.9709 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20191212 0 1.51 1.57 1.5 1.54 61000 1.4414 up down incorrect
1259.HK Prosperous Future Holdings Limited 20191212 0 0.147 0.149 0.133 0.134 1099000 0.134 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191212 0 0.68 0.7 0.68 0.7 334000 0.7 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20191212 0 0.3 0.3 0.3 0.3 0 0.3
1263.HK PC Partner Group Limited 20191212 0 1.9 1.98 1.9 1.92 237000 1.6851 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191212 0 0.64 0.65 0.64 0.65 690000 0.5777 up up correct
1266.HK Xiwang Special Steel Company Limited 20191212 0 0.49 0.5 0.485 0.5 1924000 0.5 up up correct
1268.HK China MeiDong Auto Holdings Limited 20191212 0 9.7 9.9 9.69 9.87 1144525 9.5537 up up correct
1269.HK China First Capital Group Limited 20191212 0 0.305 0.31 0.29 0.3 151890334 1.5 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191212 0 6.01 6.15 5.99 6.14 320000 6.0944 up down incorrect
1270.HK Langham Hospitality Investments Limited 20191212 0 2.19 2.2 2.18 2.19 608000 2.1173
1271.HK Grand Ming Group Holdings Limited 20191212 0 4.85 4.85 4.76 4.82 44000 2.0309 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191212 0 1.56 1.56 1.56 1.56 0 1.3578
1273.HK Hong Kong Finance Group Limited 20191212 0 0.45 0.45 0.45 0.45 0 0.3994
1277.HK Kinetic Mines and Energy Limited 20191212 0 0.365 0.365 0.365 0.365 128000 0.2759
1278.HK OL 20191212 0 0.143 0.143 0.143 0.143 77500 0.143
1280.HK Qidian International Co. Ltd 20191212 0 0.085 0.09 0.085 0.089 1644000 1.78 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191212 0 0.265 0.3 0.265 0.28 636000 0.28 up up correct
1282.HK Glory Sun Financial Group Limited 20191212 0 0.265 0.28 0.265 0.28 17248000 0.28 up up correct
1283.HK Accel Group Holdings Limited 20191212 0 0.51 0.53 0.5 0.51 1375000 0.4808
1285.HK Jiashili Group Limited 20191212 0 1.64 1.64 1.58 1.64 67000 1.4508
1286.HK Impro Precision Industries Limited 20191212 0 2.72 2.75 2.7 2.74 244000 2.6276 up up correct
1288.HK Agricultural Bank of China Limited 20191212 0 3.24 3.26 3.23 3.24 126166397 2.8005
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191212 0 1.3 1.36 1.3 1.35 52000 1.2704 up up correct
1290.HK China Huirong Financial Holdings Limited 20191212 0 1.03 1.03 1.03 1.03 20000 1.0171
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191212 0 2.1 2.1 2.1 2.1 0 2.1
1293.HK Grand Baoxin Auto Group Limited 20191212 0 1.38 1.54 1.36 1.51 14608500 1.51 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191212 0 0.226 0.239 0.225 0.226 134000 0.226
1297.HK Sinosoft Technology Group Limited 20191212 0 1.57 1.58 1.54 1.58 935400 1.3745 up down incorrect
1298.HK Yunnan Energy International Co. Limited 20191212 0 2.89 2.89 2.89 2.89 0 2.89
1299.HK AIA Group Limited 20191212 0 78.65 80.15 78.55 79.75 25697384 77.2181 up down incorrect
1300.HK Trigiant Group Limited 20191212 0 1.48 1.48 1.45 1.46 642000 1.46 down down correct
1301.HK D&G Technology Holding Company Limited 20191212 0 1.32 1.42 1.32 1.35 516000 1.35 up up correct
1302.HK LifeTech Scientific Corporation 20191212 0 1.28 1.34 1.28 1.34 7278000 1.34 up down incorrect
1303.HK Huili Resources (Group) Limited 20191212 0 0.37 0.37 0.37 0.37 0 0.37
1305.HK Wai Chi Holdings Company Limited 20191212 0 0.71 0.71 0.71 0.71 39000 0.71
1308.HK SITC International Holdings Company Limited 20191212 0 9.3 9.43 9.29 9.42 1990806 8.195 up up correct
1310.HK HKBN Ltd 20191212 0 13.42 13.68 13.38 13.5 2289500 11.5222 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191212 0 0.18 0.182 0.176 0.18 6480000 0.18
1313.HK China Resources Cement Holdings Limited 20191212 0 9.37 9.42 9.22 9.27 8266803 8.1274 down up incorrect
1314.HK Tsui Wah Holdings Limited 20191212 0 0.41 0.42 0.41 0.41 1608000 0.41
1316.HK Nexteer Automotive Group Limited 20191212 0 6.99 7.07 6.92 6.97 2514061 6.6073 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20191212 0 2.74 2.76 2.7 2.74 5584201 2.685
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191212 0 0.29 0.29 0.29 0.29 0 0.2599
1321.HK China New City Commercial Development Limited 20191212 0 0.85 0.9 0.8 0.85 2756000 0.85
1323.HK Huasheng International Holding Limited 20191212 0 0.53 0.54 0.52 0.54 37960000 0.5386 up down incorrect
1326.HK Transmit Entertainment Limited 20191212 0 0.153 0.158 0.153 0.158 184000 0.158 up up correct
1327.HK Luxxu Group Limited 20191212 0 0.022 0.028 0.021 0.024 2966000 0.24 up down incorrect
1328.HK Goldstream Investment Limited 20191212 0 0.103 0.103 0.103 0.103 0 0.103
1329.HK Beijing Capital Grand Limited 20191212 0 1.1 1.1 1.1 1.1 0 1.1
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191212 0 3.15 3.17 3.15 3.16 694000 2.8486 up up correct
1332.HK Touyun Biotech Group Limited 20191212 0 0.22 0.22 0.22 0.22 290000 0.22
1333.HK China Zhongwang Holdings Limited 20191212 0 3.04 3.09 3.03 3.06 1717045 3.06 up down incorrect
1336.HK New China Life Insurance Company Ltd 20191212 0 32.5 32.6 32 32.2 6499647 28.747 down up incorrect
1337.HK Razer Inc 20191212 0 1.24 1.3 1.24 1.25 9212000 1.25 up up correct
1338.HK BaWang International (Group) Holding Limited 20191212 0 0.097 0.1 0.089 0.095 1574000 0.095 down up incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20191212 0 3.2 3.23 3.18 3.2 24409483 2.7978
1341.HK Hao Tian International Construction Investment Group Limited 20191212 0 0.25 0.255 0.25 0.25 208000 0.25
1345.HK China Pioneer Pharma Holdings Limited 20191212 0 0.56 0.59 0.55 0.55 125000 0.3968 down down correct
1346.HK Lever Style Corporation 20191212 0 0.64 0.66 0.63 0.64 944000 0.5926
1347.HK Hua Hong Semiconductor Limited 20191212 0 18.4 19.36 18.2 18.44 10685667 18.44 up down incorrect
1348.HK Quali 20191212 0 0.325 0.34 0.32 0.34 3836000 0.34 up down incorrect
1349.HK Shanghai Fudan 20191212 0 4.6 4.68 4.47 4.68 233000 4.5543 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191212 0 0.495 0.495 0.495 0.495 0 0.495
1357.HK Meitu Inc 20191212 0 1.41 1.46 1.38 1.39 17744000 1.39 down up incorrect
1358.HK PW Medtech Group Limited 20191212 0 1.37 1.39 1.35 1.35 847000 1.35 down up incorrect
1359.HK China Cinda Asset Management Co. Ltd 20191212 0 1.6 1.62 1.6 1.6 18565868 1.3687
136.HK HENGTEN NETWORKS GROUP LTD 20191212 0 0.113 0.115 0.112 0.113 72489950 0.113
1360.HK NOVA Group Holdings Limited 20191212 0 1.5 1.55 1.46 1.54 1185000 1.54 up down incorrect
1361.HK 361 Degrees International Limited 20191212 0 1.35 1.38 1.34 1.36 687813 1.3419 up up correct
1362.HK SiS Mobile Holdings Limited 20191212 0 0.91 1.09 0.91 1.05 26400 1.05 up up correct
1366.HK Jiangnan Group Limited 20191212 0 0.355 0.36 0.35 0.355 896000 0.3494
1368.HK Xtep International Holdings Limited 20191212 0 3.85 4.02 3.85 3.98 9981919 3.6973 up down incorrect
1371.HK China Ecotourism Group Limited 20191212 0 0.192 0.196 0.19 0.195 986000 0.1606 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191212 0 2.36 2.74 2.36 2.52 545000 2.52 up up correct
1373.HK International Housewares Retail Company Limited 20191212 0 1.78 1.8 1.78 1.79 996000 1.5392 up down incorrect
1375.HK Central China Securities Co. Ltd 20191212 0 1.59 1.59 1.56 1.58 1144000 1.5354 down down correct
1378.HK China Hongqiao Group Limited 20191212 0 4.43 4.43 4.37 4.39 3951762 3.5267 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191212 0 0.076 0.076 0.074 0.074 700000 0.074 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191212 0 3.35 3.36 3.3 3.35 859000 3.1986
1382.HK Pacific Textiles Holdings Limited 20191212 0 5.44 5.45 5.35 5.38 1266000 4.417 down up incorrect
1383.HK Suncity Group Holdings Limited 20191212 0 1.71 1.72 1.7 1.72 1630000 1.72 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191212 0 6.19 6.29 5.91 6.26 2272000 6.26 up up correct
1387.HK China Dili Group 20191212 0 2.46 2.46 2.36 2.42 307600 2.42 down down correct
1388.HK Embry Holdings Limited 20191212 0 1.47 1.47 1.47 1.47 0 1.3789
1389.HK Major Holdings Limited 20191212 0 0.063 0.063 0.063 0.063 0 0.063
1395.HK ELL Environmental Holdings Limited 20191212 0 0.13 0.13 0.124 0.128 155000 0.111 down down correct
1396.HK Guangdong 20191212 0 0.455 0.485 0.455 0.47 346000 0.47 up up correct
1397.HK Baguio Green Group Limited 20191212 0 0.36 0.36 0.36 0.36 0 0.3272
1398.HK Industrial and Commercial Bank of China Limited 20191212 0 5.65 5.71 5.64 5.67 147807197 5.0141 up down incorrect
1399.HK Veson Holdings Limited 20191212 0 0.325 0.325 0.305 0.305 296000 0.305 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191212 0 30.25 31 30 30.3 2517616 27.4759 up up correct
1400.HK OL 20191212 0 0.091 0.091 0.091 0.091 12500 0.091
1401.HK Sprocomm Intelligence Limited 20191212 0 0.82 0.82 0.76 0.77 3320000 0.77 down down correct
1402.HK i 20191212 0 0.32 0.35 0.32 0.35 2310000 0.3375 up down incorrect
1410.HK Edvance International Holdings Limited 20191212 0 0.55 0.65 0.55 0.64 4360000 0.6152 up up correct
1415.HK Cowell e Holdings Inc 20191212 0 1.26 1.31 1.23 1.3 3613000 0.9554 up up correct
1417.HK Riverine China Holdings Limited 20191212 0 2 2 2 2 0 1.9785
1418.HK Sinomax Group Limited 20191212 0 0.223 0.223 0.223 0.223 0 0.223
1419.HK Human Health Holdings Limited 20191212 0 1.16 1.16 1.16 1.16 0 1.0591
142.HK FIRST PACIFIC LTD 20191212 0 2.72 2.72 2.65 2.66 5917867 2.325 down down correct
1420.HK Chuan Holdings Limited 20191212 0 0.118 0.118 0.115 0.118 80000 0.118
1421.HK Kingbo Strike Limited 20191212 0 0.171 0.174 0.166 0.168 990000 0.168 down down correct
1425.HK Justin Allen Holdings Limited 20191212 0 0.415 0.445 0.415 0.425 8375000 0.3687 up up correct
1426.HK Spring Real Estate Investment Trust 20191212 0 3.26 3.26 3.21 3.23 346000 2.7832 down down correct
1427.HK China Tianbao Group Development Company Limited 20191212 0 2.43 2.49 2.43 2.49 26000 2.454 up up correct
1428.HK OL 20191212 0 1.31 1.33 1.31 1.33 1626033 1.33 up up correct
1430.HK Suchuang Gas Corporation Limited 20191212 0 2.01 2.01 2.01 2.01 0 1.9513
1431.HK YuanShengTai Dairy Farm Limited 20191212 0 0.295 0.3 0.295 0.3 200000 0.3 up up correct
1432.HK China Shengmu Organic Milk Limited 20191212 0 0.27 0.28 0.265 0.28 211000 0.28 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20191212 0 0.201 0.201 0.194 0.199 6845000 0.199 down down correct
1443.HK Fulum Group Holdings Limited 20191212 0 0.232 0.232 0.222 0.224 156000 0.224 down up incorrect
1446.HK Hung Fook Tong Group Holdings Limited 20191212 0 0.375 0.39 0.375 0.39 42000 0.3648 up up correct
1447.HK SFK Construction Holdings Limited 20191212 0 0.96 0.96 0.89 0.94 268000 0.7569 down down correct
1448.HK Fu Shou Yuan International Group Limited 20191212 0 6.5 6.82 6.49 6.81 4595700 6.6372 up up correct
1450.HK Century Sage Scientific Holdings Limited 20191212 0 0.128 0.128 0.128 0.128 1590000 0.128
1451.HK MS Group Holdings Limited 20191212 0 0.51 0.51 0.51 0.51 0 0.51
1452.HK Denox Environmental & Technology Holdings Limited 20191212 0 0.27 0.33 0.27 0.285 284000 0.285 up up correct
1456.HK Guolian Securities Co. Ltd 20191212 0 2.19 2.29 2.17 2.29 50500 2.2001 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191212 0 5.09 5.16 5.05 5.16 892000 5.0027 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191212 0 1.02 1.06 1.02 1.06 66000 0.9685 up up correct
1460.HK ICO Group Limited 20191212 0 0.052 0.054 0.051 0.052 6240000 0.52
1461.HK LUZHENG FUTURES Company Limited 20191212 0 0.8 0.8 0.77 0.79 387000 0.7474 down down correct
1466.HK Affluent Partners Holdings Limited 20191212 0 0.083 0.083 0.079 0.08 4996000 0.8 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191212 0 0.39 0.47 0.37 0.465 25392000 0.465 up up correct
1469.HK Get Nice Financial Group Limited 20191212 0 0.8 0.8 0.8 0.8 616000 0.6672
1470.HK Prosper One International Holdings Company Limited 20191212 0 0.194 0.194 0.194 0.194 0 0.194
1475.HK Nissin Foods Company Limited 20191212 0 6.12 6.19 6.11 6.11 1323000 5.8642 down down correct
1476.HK Hengtai Securities Co. Ltd 20191212 0 3.48 3.48 3.48 3.48 0 3.48
1478.HK Q Technology (Group) Company Limited 20191212 0 13.16 14.44 13.16 14.06 33152900 13.8734 up up correct
1480.HK Yan Tat Group Holdings Limited 20191212 0 2.04 2.04 1.99 2.01 56000 1.9434 down down correct
1481.HK Smart Globe Holdings Limited 20191212 0 0.1 0.1 0.098 0.098 900000 0.094 down down correct
1483.HK U Banquet Group Holding Limited 20191212 0 1.85 1.85 1.85 1.85 0 1.85
1486.HK C Cheng Holdings Limited 20191212 0 1.55 1.55 1.55 1.55 10000 1.55
1488.HK Best Food Holding Company Limited 20191212 0 1.1 1.1 1.1 1.1 0 1.1
1492.HK China ZhongDi Dairy Holdings Company Limited 20191212 0 14860 14860 14850 14850 19 14850 down up incorrect
1495.HK Jiyi Holdings Limited 20191212 0 0.8 0.8 0.8 0.8 160000 0.8
1496.HK AP Rentals Holdings Limited 20191212 0 0.228 0.29 0.228 0.255 1536000 0.255 up up correct
1498.HK PuraPharm Corporation Limited 20191212 0 1.25 1.27 1.23 1.23 101500 1.1617 down down correct
1499.HK OKG Technology Holdings Limited 20191212 0 0.32 0.32 0.31 0.315 1360000 0.315 down down correct
1500.HK In Construction Holdings Limited 20191212 0 0.175 0.175 0.174 0.174 15000 0.1563 down down correct
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191212 0 32.6 33 32.2 32.4 152800 31.9614 down down correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20191212 0 3.41 3.42 3.33 3.38 13324586 2.9898 down down correct
1508.HK China Reinsurance (Group) Corporation 20191212 0 1.25 1.27 1.25 1.25 4753676 1.1043
1513.HK Livzon Pharmaceutical Group Inc 20191212 0 21.8 21.8 21.3 21.8 1006915 20.1274
1515.HK China Resources Medical Holdings Company Limited 20191212 0 4.33 4.38 4.32 4.37 1567500 4.2069 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20191212 0 2.83 2.83 2.83 2.83 2000 2.83
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191212 0 0.042 0.051 0.042 0.051 462000 0.051 up up correct
1521.HK Frontage Holdings Corporation 20191212 0 4.18 4.25 4.12 4.19 3864000 4.19 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191212 0 0.495 0.5 0.49 0.5 392000 0.45 up down incorrect
1523.HK Plover Bay Technologies Limited 20191212 0 1.12 1.12 1.1 1.1 584000 0.9575 down down correct
1526.HK Rici Healthcare Holdings Limited 20191212 0 0.88 0.93 0.88 0.93 41000 0.9108 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191212 0 2.97 2.97 2.97 2.97 0 2.97
1528.HK Red Star Macalline Group Corporation Ltd 20191212 0 6.36 6.4 6.29 6.3 178043 5.3811 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191212 0 0.34 0.35 0.315 0.315 2100000 0.315 down down correct
1530.HK 3SBio Inc 20191212 0 10.58 10.68 10.44 10.66 7631106 10.66 up up correct
1532.HK China Partytime Culture Holdings Limited 20191212 0 0.224 0.224 0.224 0.224 0 0.224
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191212 0 5.89 5.99 5.89 5.9 12500 5.8208 up up correct
1536.HK Yuk Wing Group Holdings Limited 20191212 0 0.26 0.265 0.26 0.265 6000 0.265 up up correct
1538.HK Zhong Ao Home Group Limited 20191212 0 0.6 0.6 0.6 0.6 206000 0.5494
1539.HK Synergy Group Holdings International Limited 20191212 0 0.435 0.435 0.335 0.38 100000 0.38 down down correct
1540.HK Left Field Printing Group Limited 20191212 0 0.6 0.6 0.6 0.6 0 0.4873
1543.HK Guangdong Join 20191212 0 1.62 1.62 1.62 1.62 10000 1.491
1545.HK Design Capital Limited 20191212 0 0.124 0.125 0.123 0.125 240000 0.1039 up up correct
1546.HK Thelloy Development Group Limited 20191212 0 0.335 0.38 0.335 0.37 304000 0.37 up up correct
1547.HK IBI Group Holdings Limited 20191212 0 0.37 0.37 0.37 0.37 8000 0.2989
1548.HK Genscript Biotech Corporation 20191212 0 19.3 19.3 18.82 18.9 2624165 18.9 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191212 0 0.104 0.104 0.104 0.104 0 0.104
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191212 0 3.66 3.66 3.66 3.66 0 3.1894
1552.HK BHCC Holding Limited 20191212 0 0.23 0.23 0.23 0.23 0 0.23
1555.HK MIE Holdings Corporation 20191212 0 0.138 0.138 0.124 0.137 72000 0.137 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20191212 0 0.227 0.231 0.227 0.231 435000 0.1988 up up correct
1557.HK K. H. Group Holdings Limited 20191212 0 1.47 1.47 1.47 1.47 0 1.47
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191212 0 39.2 39.2 38 38.15 1729300 18.4263 down down correct
1559.HK Kwan On Holdings Limited 20191212 0 0.38 0.38 0.38 0.38 0 0.38
1560.HK Star Group Company Limited 20191212 0 0.52 0.53 0.52 0.53 132000 0.5045 up up correct
1561.HK Pan Asia Data Holdings Inc 20191212 0 3.64 3.68 3.62 3.65 1336000 3.65 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191212 0 1.25 1.28 1.23 1.26 6410000 1.26 up up correct
1565.HK Virscend Education Company Limited 20191212 0 1.46 1.57 1.45 1.55 27678000 1.3975 up up correct
1566.HK CA Cultural Technology Group Limited 20191212 0 2.19 2.22 2.17 2.22 586000 2.22 up up correct
1568.HK Sundart Holdings Limited 20191212 0 3.7 3.75 3.7 3.75 1222000 3.5648 up up correct
1569.HK Minsheng Education Group Company Limited 20191212 0 1.4 1.42 1.39 1.41 3942000 1.3609 up down incorrect
1570.HK Weiye Holdings Limited 20191212 0 4.64 4.64 4.64 4.64 0 4.64
1571.HK Xin Point Holdings Limited 20191212 0 1.77 1.81 1.77 1.8 225000 1.5682 up up correct
1572.HK China Art Financial Holdings Limited 20191212 0 0.231 0.249 0.23 0.249 488000 0.249 up up correct
1575.HK Morris Home Holdings Limited 20191212 0 0.152 0.162 0.152 0.162 150000 0.162 up up correct
1576.HK Qilu Expressway Company Limited 20191212 0 1.83 1.83 1.8 1.82 391000 1.4808 down down correct
1577.HK Quanzhou Huixin Micro 20191212 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20191212 0 3.35 3.39 3.34 3.35 347000 3.1576
1579.HK Yihai International Holding Ltd 20191212 0 45.35 46.35 44.3 44.75 2721494 44.3914 down down correct
1580.HK Da Sen Holdings Group Limited 20191212 0 0.49 0.52 0.49 0.52 765000 0.52 up up correct
1581.HK Progressive Path Group Holdings Limited 20191212 0 0.15 0.15 0.147 0.147 35000 0.147 down down correct
1582.HK CR Construction Group Holdings Limited 20191212 0 0.64 0.65 0.64 0.64 317500 0.5044
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191212 0 2.21 2.37 2.21 2.37 20100 2.37 up up correct
1585.HK Yadea Group Holdings Ltd 20191212 0 1.93 1.98 1.92 1.94 1668000 1.9019 up up correct
1586.HK China Leon Inspection Holding Limited 20191212 0 1.2 1.2 1.2 1.2 0 1.0181
1587.HK Shineroad International Holdings Limited 20191212 0 0.475 0.475 0.475 0.475 100000 0.4572
1588.HK Chanjet Information Technology Company Limited 20191212 0 7.82 8.02 7.7 8 84600 5.0633 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20191212 0 3.07 3.1 3.05 3.06 1795000 3.06 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20191212 0 0.04 0.042 0.039 0.042 920000 0.042 up up correct
1592.HK Anchorstone Holdings Limited 20191212 0 0.255 0.27 0.255 0.27 2950000 0.27 up down incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191212 0 4.92 4.94 4.82 4.89 259000 4.8044 down down correct
1598.HK China 21st Century Education Group Limited 20191212 0 0.75 0.76 0.74 0.76 1119000 0.7138 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191212 0 2.28 2.29 2.23 2.23 153000 1.9085 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20191212 0 7.35 7.57 7.34 7.45 1808000 6.5517 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191212 0 1.38 1.38 1.38 1.38 14000 1.1381
1608.HK VPower Group International Holdings Limited 20191212 0 2.42 2.5 2.42 2.5 783000 2.4182 up up correct
1609.HK Chong Kin Group Holdings Limited 20191212 0 3.11 3.3 3 3 8000 3 down down correct
1610.HK COFCO Joycome Foods Limited 20191212 0 2.33 2.35 2.27 2.29 20918000 1.8965 down down correct
1611.HK Huobi Technology Holdings Limited 20191212 0 4.84 4.87 4.72 4.8 336000 4.8 down up incorrect
1612.HK Vincent Medical Holdings Limited 20191212 0 0.59 0.59 0.58 0.59 44000 0.5439
1613.HK Synertone Communication Corporation 20191212 0 0.073 0.082 0.065 0.077 7808000 0.385 up down incorrect
1615.HK AB Builders Group Limited 20191212 0 0.315 0.315 0.315 0.315 0 0.315
1616.HK Starrise Media Holdings Limited 20191212 0 1.26 1.26 1.26 1.26 0 1.26
1617.HK Nanfang Communication Holdings Limited 20191212 0 4.13 4.15 4.08 4.12 60000 4.0505 down down correct
1618.HK Metallurgical Corporation of China Ltd 20191212 0 1.65 1.66 1.64 1.65 3132149 1.4939
1620.HK Cteh Inc 20191212 0 0.16 0.16 0.15 0.16 550000 0.1553
1621.HK Vico International Holdings Limited 20191212 0 0.13 0.13 0.13 0.13 64000 0.13
1622.HK Redco Properties Group Limited 20191212 0 3.68 3.68 3.53 3.66 4238000 3.5401 down down correct
1623.HK Hilong Holding Limited 20191212 0 0.83 0.83 0.8 0.81 1512000 0.7447 down up incorrect
1626.HK OL 20191212 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20191212 0 0.46 0.47 0.46 0.47 20000 0.4399 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20191212 0 3.95 3.99 3.9 3.93 10736378 3.2038 down down correct
1629.HK Champion Alliance International Holdings Limited 20191212 0 3.9 4.8 3.9 3.99 20000 3.99 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191212 0 1.82 1.84 1.81 1.81 716000 1.6792 down down correct
1630.HK Kin Shing Holdings Limited 20191212 0 0.104 0.109 0.097 0.104 1572000 0.104
1631.HK REF Holdings Limited 20191212 0 0.56 0.56 0.56 0.56 80000 0.2808
1632.HK Minshang Creative Technology Holdings Limited 20191212 0 0.49 0.49 0.485 0.485 32000 0.485 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191212 0 0.21 0.228 0.21 0.21 57000 0.21
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191212 0 2.55 2.55 2.46 2.47 190000 2.3279 down down correct
1636.HK China Metal Resources Utilization Limited 20191212 0 3.59 3.68 3.58 3.67 1000000 3.67 up up correct
1637.HK SH Group (Holdings) Limited 20191212 0 0.415 0.425 0.41 0.41 80000 0.3607 down down correct
1638.HK Kaisa Group Holdings Ltd 20191212 0 3.19 3.27 3.16 3.21 33754353 2.7892 up up correct
1639.HK AKM Industrial Company Limited 20191212 0 1.23 1.28 1.22 1.25 210000 1.2177 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191212 0 2.5 2.54 2.1 2.37 2938000 2.37 down down correct
1647.HK Grandshores Technology Group Limited 20191212 0 0.51 0.51 0.49 0.495 2780000 0.495 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191212 0 6.8 6.8 6.8 6.8 0 6.1223
1652.HK Fusen Pharmaceutical Company Limited 20191212 0 4.38 4.5 4.22 4.5 64000 4.4709 up up correct
1653.HK MOS House Group Limited 20191212 0 0.068 0.07 0.068 0.07 840000 0.7 up up correct
1655.HK Okura Holdings Limited 20191212 0 1 1.08 1 1.08 40000 1.08 up up correct
1656.HK ISDN Holdings Limited 20191212 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191212 0 6.92 6.95 6.92 6.94 3500 6.94 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20191212 0 5.3 5.35 5.29 5.31 50651011 4.8172 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20191212 0 1.25 1.29 1.22 1.22 440000 1.22 down down correct
1661.HK Wisdom Sports Group 20191212 0 0.182 0.186 0.182 0.185 489000 0.185 up up correct
1662.HK Yee Hop Holdings Limited 20191212 0 1.95 1.95 1.88 1.9 212000 1.9 down down correct
1663.HK Sino Harbour Holdings Group Limited 20191212 0 0.151 0.151 0.145 0.15 704000 0.1287 down down correct
1665.HK Pentamaster International Limited 20191212 0 2.09 2.1 2.07 2.08 420000 1.3369 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191212 0 6.93 7 6.88 6.88 2634000 6.5025 down up incorrect
1667.HK Milestone Builder Holdings Limited 20191212 0 0.19 0.196 0.19 0.196 20000 0.196 up down incorrect
1668.HK China South City Holdings Limited 20191212 0 0.91 0.91 0.9 0.91 7710000 0.8352
1669.HK Global International Credit Group Limited 20191212 0 0.62 0.62 0.62 0.62 0 0.5449
1671.HK Tianjin Tianbao Energy Co. Ltd 20191212 0 1.1 1.1 1.09 1.1 34000 0.9893
1672.HK Ascletis Pharma Inc 20191212 0 3.28 3.34 3.2 3.32 2220000 3.32 up up correct
1673.HK Huazhang Technology Holding Limited 20191212 0 2.84 3.05 2.84 2.86 76000 2.86 up up correct
1675.HK Asiainfo Technologies Limited 20191212 0 8.9 8.98 8.83 8.98 674800 8.5126 up up correct
1676.HK China Shenghai Group Limited 20191212 0 0.13 0.13 0.13 0.13 0 1.3
1679.HK Risecomm Group Holdings Limited 20191212 0 1.39 1.39 1.34 1.37 3365500 1.37 down down correct
1680.HK OL 20191212 0 1.07 1.1 1.07 1.1 8956000 1.1 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191212 0 4.7 4.72 4.64 4.68 960000 4.0586 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191212 0 0.31 0.375 0.31 0.375 140000 0.375 up up correct
1683.HK Hope Life International Holdings Limited 20191212 0 1.06 1.06 1.06 1.06 56000 1.06
1685.HK Boer Power Holdings Limited 20191212 0 0.265 0.295 0.26 0.275 227000 0.275 up down incorrect
1686.HK SUNeVision Holdings Ltd 20191212 0 5.1 5.14 5.03 5.07 880586 4.8083 down down correct
1689.HK Huaxi Holdings Company Limited 20191212 0 2.1 2.1 2.06 2.08 172000 1.9222 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191212 0 0.08 0.092 0.08 0.091 980000 0.091 up down incorrect
1692.HK Town Ray Holdings Limited 20191212 0 0.64 0.65 0.63 0.65 66000 0.454 up down incorrect
1695.HK S&P International Holding Limited 20191212 0 0.115 0.115 0.112 0.113 270000 0.113 down down correct
1696.HK Sisram Medical Ltd 20191212 0 4.23 4.25 4.23 4.24 2000 4.0466 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20191212 0 0.84 0.87 0.82 0.83 934200 0.7616 down up incorrect
1701.HK Tu Yi Holding Company Limited 20191212 0 0.72 0.73 0.71 0.72 11476000 0.72
1702.HK Dongguang Chemical Limited 20191212 0 1.55 1.55 1.55 1.55 0 1.4577
1703.HK Palace Banquet Holdings Limited 20191212 0 0.315 0.32 0.31 0.32 500000 0.32 up up correct
1705.HK B & S International Holdings Ltd 20191212 0 0.62 0.62 0.62 0.62 16000 0.6056
1706.HK Shuang Yun Holdings Limited 20191212 0 0.15 0.15 0.15 0.15 0 0.15
1707.HK Geotech Holdings Ltd 20191212 0 0.4 0.4 0.4 0.4 8000 0.4
1708.HK Nanjing Sample Technology Company Limited 20191212 0 4.28 5.3 4.2 5.3 201000 5.3 up up correct
1709.HK DL Holdings Group Limited 20191212 0 0.53 0.53 0.51 0.53 16096000 0.5186
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191212 0 1.18 1.18 1.16 1.16 80000 1.16 down down correct
1710.HK Trio Industrial Electronics Group Limited 20191212 0 0.275 0.28 0.27 0.28 20000 0.2432 up up correct
1711.HK Ulferts International Limited 20191212 0 0.169 0.169 0.163 0.164 20000 0.161 down up incorrect
1712.HK Dragon Mining Limited 20191212 0 1.65 1.65 1.65 1.65 0 1.65
1713.HK Sichuan Energy Investment Development Co. Ltd 20191212 0 1.83 1.98 1.83 1.96 6880000 1.6989 up up correct
1715.HK Miji International Holdings Limited 20191212 0 0.28 0.295 0.275 0.295 34690000 0.295 up up correct
1716.HK Most Kwai Chung Limited 20191212 0 0.75 0.75 0.74 0.74 100000 0.6707 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20191212 0 9.2 9.6 9.2 9.58 1958900 9.2341 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20191212 0 0.64 0.65 0.64 0.65 4245000 0.65 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20191212 0 0.73 0.75 0.72 0.75 24000 0.75 up up correct
1720.HK Putian Communication Group Limited 20191212 0 1.8 1.8 1.8 1.8 4000 1.8
1722.HK Kin Pang Holdings Limited 20191212 0 0.191 0.195 0.188 0.192 550000 0.192 up up correct
1723.HK HK Asia Holdings Limited 20191212 0 4.63 4.63 4.63 4.63 2000 4.5014
1725.HK Hong Kong Aerospace Technology Group Limited 20191212 0 1.9 2.28 1.87 2.28 6720000 2.28 up up correct
1726.HK HKE Holdings Limited 20191212 0 0.41 0.41 0.41 0.41 120000 0.41
1727.HK Hebei Construction Group Corporation Limited 20191212 0 4.75 4.81 4.6 4.63 1415000 4.2716 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191212 0 2.47 2.84 2.47 2.84 31124000 2.84 up up correct
1729.HK Time Interconnect Technology Limited 20191212 0 0.44 0.44 0.43 0.44 568000 0.3836
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191212 0 4.21 4.24 4.18 4.22 2102805 3.7542 up up correct
1730.HK LHN Limited 20191212 0 0.76 0.76 0.76 0.76 0 0.6512
1731.HK Prosperous Industrial (Holdings) Limited 20191212 0 0.37 0.38 0.36 0.37 5992000 0.3505
1732.HK Xiangxing International Holding Limited 20191212 0 0.275 0.275 0.27 0.275 140000 0.275
1733.HK OL 20191212 0 0.355 0.36 0.355 0.36 122000 0.36 up up correct
1735.HK Central Holding Group Co. Ltd 20191212 0 7.88 8.6 7.87 8.6 278000 2.15 up up correct
1736.HK China Parenting Network Holdings Limited 20191212 0 0.221 0.25 0.221 0.247 232000 0.247 up down incorrect
1737.HK A & S Group (Holdings) Limited 20191212 0 0.116 0.116 0.114 0.114 240000 0.0962 down down correct
1738.HK Feishang Anthracite Resources Limited 20191212 0 1.13 1.13 1.01 1.03 54600 1.03 down down correct
1739.HK Qeeka Home (Cayman) Inc 20191212 0 2.22 2.25 2.16 2.2 855500 2.1817 down down correct
1741.HK Ri Ying Holdings Limited 20191212 0 1.89 1.89 1.82 1.82 20000 1.82 down down correct
1742.HK HPC Holdings Limited 20191212 0 0.143 0.143 0.143 0.143 0 0.143
1746.HK Man Shun Group (Holdings) Limited 20191212 0 0.44 0.45 0.44 0.45 164000 0.45 up up correct
1747.HK Home Control International Limited 20191212 0 0.99 1.01 0.94 0.98 2110000 0.9162 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191212 0 1.37 1.38 1.25 1.37 34000 1.37
1749.HK Shanshan Brand Management Co. Ltd 20191212 0 1.28 1.3 1.22 1.22 440000 1.22 down up incorrect
1750.HK REM Group (Holdings) Limited 20191212 0 0.114 0.114 0.114 0.114 0 0.114
1751.HK Kingland Group Holdings Limited 20191212 0 0.16 0.16 0.16 0.16 10000 0.16
1752.HK Top Education Group Ltd 20191212 0 0.29 0.295 0.285 0.295 1020000 0.292 up up correct
1753.HK Duiba Group Limited 20191212 0 4.79 4.82 4.67 4.71 1322400 4.71 down down correct
1755.HK S 20191212 0 11.18 11.38 10.8 11.02 1132000 10.7653 down down correct
1756.HK Huali University Group Limited 20191212 0 2.65 2.67 2.56 2.6 1400000 2.4053 down down correct
1757.HK Affluent Foundation Holdings Limited 20191212 0 0.18 0.18 0.18 0.18 0 0.18
1758.HK Bojun Education Company Limited 20191212 0 0.46 0.485 0.46 0.465 254000 0.465 up up correct
1759.HK Sino Gas Holdings Group Limited 20191212 0 3.1 3.1 3.1 3.1 0 3.1
1760.HK Intron Technology Holdings Limited 20191212 0 2.58 2.67 2.57 2.58 141000 2.5206
1761.HK BabyTree Group 20191212 0 1.8 1.85 1.78 1.82 295000 1.82 up up correct
1762.HK Wanka Online Inc 20191212 0 1.8 1.85 1.73 1.81 2088000 1.81 up up correct
1763.HK China Isotope & Radiation Corporation 20191212 0 20.2 20.55 20.2 20.25 7743 19.9686 up up correct
1765.HK Hope Education Group Co. Ltd 20191212 0 1.41 1.46 1.39 1.39 85167817 1.3723 down down correct
1766.HK CRRC Corporation Limited 20191212 0 5.16 5.32 5.13 5.3 18292087 4.7534 up up correct
1767.HK TS Wonders Holding Limited 20191212 0 0.485 0.495 0.48 0.495 50000 0.495 up up correct
1769.HK Scholar Education Group 20191212 0 10.68 10.68 10.48 10.6 408000 9.2292 down up incorrect
1771.HK Sunfonda Group Holdings Limited 20191212 0 0.9 0.94 0.86 0.94 215000 0.8534 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20191212 0 18.5 18.56 17.4 17.42 6634600 17.2 down down correct
1773.HK Tianli Education International Holdings Limited 20191212 0 3.17 3.2 3.16 3.19 8562000 3.0621 up down incorrect
1775.HK BExcellent Group Holdings Limited 20191212 0 0.53 0.55 0.53 0.55 2212000 0.5396 up up correct
1776.HK GF Securities Co. Ltd 20191212 0 8.8 8.8 8.64 8.69 5741150 7.9087 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20191212 0 1.36 1.37 1.34 1.35 1579500 1.2089 down down correct
1778.HK Colour Life Services Group Co. Limited 20191212 0 4.22 4.29 4.21 4.24 2381370 3.9967 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191212 0 1.74 1.76 1.73 1.74 6546765 1.74
1780.HK B & D Strategic Holdings Limited 20191212 0 0.84 0.91 0.83 0.87 2587500 0.8522 up up correct
1783.HK Golden Ponder Holdings Limited 20191212 0 0.202 0.205 0.202 0.205 3120000 0.1911 up up correct
1785.HK Chengdu Expressway Co. Ltd 20191212 0 2.18 2.18 2.18 2.18 1000 1.908
1786.HK CRCC High 20191212 0 1.22 1.25 1.19 1.21 9450000 1.1655 down up incorrect
1787.HK Shandong Gold Mining Co. Ltd 20191212 0 16.84 17.08 16.74 16.84 2861450 11.8989
1788.HK Guotai Junan International Holdings Limited 20191212 0 1.29 1.29 1.26 1.26 6815900 1.115 down down correct
1789.HK AK Medical Holdings Limited 20191212 0 8.8 9.13 8.71 9.12 3054000 9.0593 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191212 0 16.7 17.24 16.7 17.16 1456700 16.5683 up down incorrect
1790.HK TIL Enviro Limited 20191212 0 0.51 0.57 0.51 0.54 2155000 0.54 up up correct
1793.HK Wecon Holdings Limited 20191212 0 0.25 0.255 0.25 0.255 12000 0.2173 up up correct
1796.HK Yield Go Holdings Ltd 20191212 0 0.66 0.67 0.66 0.67 122000 0.67 up down incorrect
1797.HK Koolearn Technology Holding Limited 20191212 0 19.3 20.35 19.24 19.9 1888000 19.9 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191212 0 0.8 0.81 0.79 0.81 1151000 0.7731 up down incorrect
1799.HK Xinte Energy Co. Ltd 20191212 0 5 5 4.97 4.97 12400 4.8438 down down correct
1800.HK China Communications Construction Company Limited 20191212 0 6.06 6.14 6.05 6.13 14570089 5.4898 up up correct
1801.HK Innovent Biologics Inc 20191212 0 26.65 27.05 25.9 27 3696354 27 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191212 0 0.275 0.28 0.27 0.28 1507500 0.28 up up correct
1806.HK Huifu Payment Limited 20191212 0 6.63 6.71 6.61 6.61 519303 6.61 down down correct
1808.HK Enterprise Development Holdings Limited 20191212 0 0.31 0.31 0.29 0.3 486000 0.2732 down down correct
1809.HK Prinx Chengshan Holdings Limited 20191212 0 8 8 7.41 7.59 217000 7.2133 down down correct
1810.HK Xiaomi Corporation 20191212 0 9.94 10.12 9.85 9.93 268007812 9.93 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191212 0 1.1 1.14 1.09 1.14 3566000 1.0792 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20191212 0 3.01 3.07 2.99 3.05 797375 2.7545 up up correct
1813.HK KWG Group Holdings Limited 20191212 0 10.48 10.62 10.14 10.22 8722229 8.2715 down up incorrect
1815.HK CSMall Group Limited 20191212 0 0.75 0.75 0.72 0.73 112401 0.73 down down correct
1816.HK CGN Power Co. Ltd 20191212 0 2.02 2.05 2.01 2.03 18335004 1.8354 up up correct
1817.HK Mulsanne Group Holding Limited 20191212 0 7.69 7.85 7.52 7.67 620500 7.67 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191212 0 8.2 8.28 8.17 8.18 4013684 8.0792 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191212 0 0.36 0.365 0.36 0.365 1710000 0.3169 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191212 0 4.5 4.5 4.5 4.5 4000 3.9853
1821.HK ESR Cayman Limited 20191212 0 16.96 17.2 16.82 17.18 3173200 17.18 up up correct
1822.HK China Wood International Holding Co. Limited 20191212 0 0.012 0.012 0.011 0.011 13450000 0.22 down down correct
1823.HK Huayu Expressway Group Limited 20191212 0 1.01 1.02 1.01 1.02 6000 0.9842 up up correct
1825.HK Sterling Group Holdings Limited 20191212 0 0.126 0.129 0.126 0.129 370000 0.516 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191212 0 1 1.01 1 1 25000 1
1830.HK Perfect Medical Health Management Limited 20191212 0 2.96 3 2.93 2.96 1632000 2.6634
1831.HK ShiFang Holding Limited 20191212 0 0.175 0.194 0.175 0.194 115000 0.194 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20191212 0 2 2 2 2 2000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191212 0 54.4 56.45 54.4 55.9 4532617 55.9 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191212 0 5 5 5 5 0 5
1836.HK Stella International Holdings Limited 20191212 0 13.08 13.08 12.54 12.9 347200 11.9244 down down correct
1837.HK Natural Food International Holding Limited 20191212 0 1.47 1.53 1.47 1.5 2102000 1.4455 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191212 0 5.81 5.87 5.78 5.87 1828500 5.0778 up up correct
1841.HK A.Plus Group Holdings Limited 20191212 0 0.63 0.63 0.63 0.63 0 0.4586
1842.HK Grown Up Group Investment Holdings Limited 20191212 0 0.54 0.54 0.52 0.54 188000 0.54
1843.HK Snack Empire Holdings Limited 20191212 0 0.48 0.51 0.475 0.49 11892000 0.49 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191212 0 0.62 0.62 0.6 0.6 417000 0.6 down up incorrect
1846.HK EuroEyes International Eye Clinic Limited 20191212 0 8.9 9.08 8.8 8.89 212000 8.8649 down down correct
1847.HK YCIH Green High 20191212 0 2.04 2.14 2.04 2.1 130000 1.6485 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191212 0 8.14 8.14 8.08 8.12 383000 6.9649 down down correct
1849.HK AM Group Holdings Limited 20191212 0 0.247 0.247 0.24 0.244 395000 0.244 down up incorrect
185.HK ZENSUN ENTERPRISES LTD 20191212 0 0.335 0.345 0.33 0.345 725600 0.3244 up up correct
1850.HK WINDMILL Group Limited 20191212 0 0.315 0.315 0.315 0.315 0 0.315
1851.HK China Gingko Education Group Company Limited 20191212 0 1.82 1.88 1.82 1.88 112000 1.88 up up correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191212 0 2.2 2.2 2.14 2.2 72500 1.8997
1856.HK Ernest Borel Holdings Limited 20191212 0 1.72 1.72 1.72 1.72 0 1.72
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191212 0 45 45.9 43.3 45.75 251100 18.263 up up correct
1860.HK Mobvista Inc 20191212 0 3.44 3.5 3.38 3.42 738000 3.42 down up incorrect
1861.HK Precious Dragon Technology Holdings Limited 20191212 0 1.18 1.33 1.18 1.28 120000 1.2344 up up correct
1862.HK Jingrui Holdings Limited 20191212 0 2.7 2.7 2.61 2.67 2010000 2.1058 down down correct
1865.HK Trendzon Holdings Group Limited 20191212 0 1.03 1.05 1.03 1.04 4752000 1.04 up down incorrect
1866.HK OL 20191212 0 2.04 2.07 2.02 2.07 308000 2.07 up up correct
1867.HK LKS Holding Group Limited 20191212 0 0.175 0.175 0.175 0.175 0 0.175
1868.HK Neo 20191212 0 0.54 0.56 0.54 0.56 287000 0.56 up up correct
1869.HK Li Bao Ge Group Limited 20191212 0 0.3 0.3 0.3 0.3 0 0.3
1870.HK Acme International Holdings Limited 20191212 0 2.1 2.1 2.05 2.1 177500 2.0311
1871.HK China Oriented International Holdings Limited 20191212 0 0.47 0.47 0.465 0.47 502000 0.47
1872.HK Guan Chao Holdings Limited 20191212 0 0.285 0.29 0.28 0.285 7525000 0.285
1873.HK Viva Biotech Holdings 20191212 0 4.32 4.33 4.22 4.33 2141500 4.3085 up up correct
1875.HK TOT BIOPHARM International Company Limited 20191212 0 4.51 4.67 4.5 4.61 406000 4.61 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20191212 0 28.45 28.45 28 28 4121841 27.5243 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191212 0 25.25 26.3 25 26.15 549400 26.15 up up correct
1878.HK SouthGobi Resources Ltd 20191212 0 0.9 0.96 0.9 0.91 245150 0.91 up up correct
1881.HK Regal Real Estate Investment Trust 20191212 0 1.9 1.91 1.88 1.89 584000 1.6079 down down correct
1882.HK Haitian International Holdings Limited 20191212 0 20.45 20.85 20.4 20.5 898242 19.5545 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191212 0 2.81 2.81 2.74 2.76 15019615 2.3689 down up incorrect
1884.HK eprint Group Limited 20191212 0 0.28 0.28 0.28 0.28 0 0.2724
1888.HK Kingboard Laminates Holdings Limited 20191212 0 9.33 9.5 9.26 9.34 6291001 8.5426 up up correct
189.HK DONGYUE GROUP LTD 20191212 0 3.96 4.01 3.94 3.96 4672000 3.6106
1890.HK China Kepei Education Group Limited 20191212 0 3.77 3.8 3.77 3.8 1056000 3.6597 up up correct
1891.HK Heng Hup Holdings Limited 20191212 0 0.169 0.172 0.169 0.17 216000 0.1645 up up correct
1896.HK Maoyan Entertainment 20191212 0 12.9 13.18 12.72 13 3347063 13 up up correct
1897.HK Million Hope Industries Holdings Limited 20191212 0 0.7 0.7 0.69 0.69 191728 0.6167 down down correct
1898.HK China Coal Energy Company Limited 20191212 0 2.97 3.02 2.92 2.95 8671626 2.6513 down down correct
1899.HK Xingda International Holdings Limited 20191212 0 2.16 2.17 2.13 2.16 960800 1.695
190.HK HKC (HOLDINGS) LTD 20191212 0 2.96 2.98 2.95 2.95 1558340 2.5874 down up incorrect
1900.HK China ITS (Holdings) Co. Ltd 20191212 0 0.175 0.187 0.175 0.185 53000 0.185 up up correct
1901.HK Feiyang International Holdings Group Limited 20191212 0 0.9 0.91 0.89 0.89 398000 0.89 down down correct
1902.HK Yincheng International Holding Co. Ltd 20191212 0 2.42 2.42 2.35 2.41 458000 2.3641 down down correct
1903.HK JBB Builders International Limited 20191212 0 1.1 1.1 1.1 1.1 0 1.1
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191212 0 1.6 1.6 1.58 1.6 1315842 1.3937
1906.HK Bonny International Holding Limited 20191212 0 0.63 0.64 0.58 0.58 4440000 0.58 down down correct
1907.HK China Risun Group Limited 20191212 0 2.78 2.78 2.64 2.66 2648000 2.4544 down down correct
1908.HK C&D International Investment Group Limited 20191212 0 8.72 8.73 8.51 8.61 1289000 6.9822 down down correct
1909.HK Fire Rock Holdings Limited 20191212 0 4.67 4.67 4.67 4.67 0 0.3786
1910.HK Samsonite International S.A 20191212 0 17.18 17.78 17.18 17.48 2193097 17.48 up up correct
1911.HK China Renaissance Holdings Limited 20191212 0 14.38 14.74 14.02 14.3 28200 13.8227 down down correct
1912.HK Contel Technology Company Limited 20191212 0 1.86 1.94 1.84 1.9 510000 0.95 up up correct
1913.HK Prada S.p.A 20191212 0 27.5 28.4 27.5 28.25 594240 28.0733 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191212 0 3.47 3.47 3.47 3.47 0 3.4319
1916.HK Jiangxi Bank Co. Ltd 20191212 0 3.99 4.06 3.9 4.06 145000 3.9195 up down incorrect
1917.HK Doumob 20191212 0 0.192 0.203 0.187 0.202 1310000 0.202 up up correct
1918.HK Sunac China Holdings Limited 20191212 0 43.15 44.35 42.75 42.95 14660113 35.3277 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191212 0 2.94 2.94 2.9 2.92 2436540 2.2462 down down correct
1920.HK Hands Form Holdings Limited 20191212 0 0.19 0.19 0.186 0.187 570000 0.187 down down correct
1921.HK Dalipal Holdings Limited 20191212 0 1.59 1.59 1.59 1.59 0 1.4517
1922.HK Yincheng Life Service CO. Ltd 20191212 0 1.62 1.65 1.6 1.61 338000 1.5531 down down correct
1928.HK Sands China Ltd 20191212 0 36.75 37.65 36.6 37.65 15497519 36.6691 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191212 0 7.1 7.14 7.01 7.04 4397150 6.6195 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191212 0 1.5 1.52 1.48 1.5 2740000 1.4699
1931.HK IVD Medical Holding Limited 20191212 0 3.12 3.12 3.05 3.08 899000 2.9444 down down correct
1932.HK CPM Group Limited 20191212 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191212 0 0.495 0.5 0.435 0.465 740000 0.465 down up incorrect
1935.HK JH Educational Technology INC 20191212 0 1.54 1.55 1.52 1.53 174000 1.4657 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191212 0 0.3 0.305 0.3 0.305 133000 0.305 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191212 0 0.64 0.64 0.63 0.63 48000 0.6086 down down correct
1943.HK Silver Tide Holdings Limited 20191212 0 0.395 0.395 0.395 0.395 90000 0.395
1949.HK Platt Nera International Limited 20191212 0 0.51 0.51 0.485 0.49 658000 0.49 down down correct
1951.HK Jinxin Fertility Group Limited 20191212 0 11.52 11.8 11.42 11.72 3920882 11.6561 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191212 0 0.83 0.85 0.8 0.83 726000 0.7846
1958.HK BAIC Motor Corporation Limited 20191212 0 4.5 4.5 4.41 4.46 3927533 4.1023 down down correct
1959.HK Centenary United Holdings Limited 20191212 0 0.495 0.495 0.495 0.495 148000 0.472
196.HK HONGHUA GROUP LTD 20191212 0 0.42 0.42 0.415 0.42 1572000 0.42
1960.HK TBK & Sons Holdings Limited 20191212 0 0.194 0.194 0.185 0.189 575000 0.189 down down correct
1962.HK Evergreen Products Group Limited 20191212 0 1.49 1.5 1.45 1.49 746000 1.4294
1963.HK Bank of Chongqing Co. Ltd 20191212 0 4.57 4.58 4.56 4.56 537000 3.922 down down correct
1966.HK China SCE Group Holdings Limited 20191212 0 4.29 4.35 4.25 4.3 15756496 3.6387 up up correct
1968.HK Hingtex Holdings Limited 20191212 0 0.26 0.26 0.26 0.26 40000 0.2482
1970.HK IMAX China Holding Inc 20191212 0 16.52 16.68 16.5 16.66 60200 15.7307 up down incorrect
1972.HK Swire Properties Limited 20191212 0 25.2 25.2 24.75 24.9 2221962 22.9191 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191212 0 0.41 0.415 0.39 0.39 156000 0.3316 down down correct
1977.HK Analogue Holdings Limited 20191212 0 0.93 0.94 0.92 0.93 1654000 0.7948
1978.HK LH Group Limited 20191212 0 0.48 0.495 0.48 0.495 418000 0.431 up up correct
1979.HK Ten Pao Group Holdings Limited 20191212 0 0.9 0.91 0.9 0.9 88000 0.7994
1980.HK Tian Ge Interactive Holdings Limited 20191212 0 1.82 1.86 1.81 1.83 86250 1.83 up up correct
1982.HK Nameson Holdings Limited 20191212 0 0.62 0.62 0.59 0.59 1208000 0.4925 down down correct
1983.HK Luzhou Bank Co. Ltd 20191212 0 2.8 2.8 2.8 2.8 68000 2.2251
1985.HK Microware Group Limited 20191212 0 0.77 0.77 0.75 0.77 20000 0.5634
1986.HK Tsaker Chemical Group Limited 20191212 0 1.69 1.7 1.59 1.62 2132000 1.331 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20191212 0 0.67 0.7 0.65 0.67 5620000 0.67
1988.HK China Minsheng Banking Corp. Ltd 20191212 0 5.64 5.68 5.62 5.67 19479749 4.8744 up up correct
1989.HK Pine Care Group Limited 20191212 0 0.64 0.72 0.64 0.72 1384000 0.717 up up correct
1990.HK Xinghua Port Holdings Ltd 20191212 0 7.63 7.67 7.59 7.65 18555336 7.6248 up up correct
1991.HK Ta Yang Group Holdings Limited 20191212 0 0.295 0.295 0.275 0.295 292000 0.2753
1992.HK Fosun Tourism Group 20191212 0 9.87 10.28 9.87 10.16 8095 10.1318 up up correct
1993.HK Asiaray Media Group Limited 20191212 0 5.8 5.98 5.49 5.83 154500 5.83 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191212 0 4.8 4.83 4.67 4.68 6360000 4.6416 down down correct
1996.HK Redsun Properties Group Limited 20191212 0 2.54 2.57 2.48 2.53 2254000 2.2735 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191212 0 43.05 43.35 42.85 43.3 2792367 39.6381 up up correct
1999.HK Man Wah Holdings Limited 20191212 0 5.65 5.65 5.42 5.48 6998800 5.262 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191212 0 18.46 19.42 18.46 19.4 2972878 19.3659 up up correct
2000.HK SIM Technology Group Limited 20191212 0 0.25 0.265 0.25 0.25 286420 0.25
2001.HK China New Higher Education Group Limited 20191212 0 2.84 2.87 2.81 2.83 2990000 2.753 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191212 0 1.25 1.25 1.22 1.23 2115000 1.23 down down correct
2003.HK VCREDIT Holdings Limited 20191212 0 7.1 7.1 6.92 7 358600 6.6963 down down correct
2005.HK SSY Group Limited 20191212 0 6.03 6.39 6.03 6.2 3442633 5.9356 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191212 0 1.46 1.47 1.42 1.43 7366000 1.3551 down up incorrect
2007.HK Country Garden Holdings Company Limited 20191212 0 11.58 11.66 11.52 11.62 19319812 10.2579 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191212 0 0.56 0.56 0.54 0.55 418000 0.55 down down correct
2009.HK BBMG Corporation 20191212 0 2.27 2.27 2.22 2.24 7807691 1.975 down down correct
2012.HK Sunshine Oilsands Ltd 20191212 0 0.057 0.059 0.055 0.058 2576000 2.9 up up correct
2013.HK Weimob Inc 20191212 0 3.35 3.37 3.25 3.35 5335000 3.35
2016.HK China Zheshang Bank Co. Ltd 20191212 0 4.15 4.21 4.11 4.11 91000 3.4746 down down correct
2017.HK Chanhigh Holdings Limited 20191212 0 0.35 0.35 0.34 0.35 726000 0.35
2018.HK AAC Technologies Holdings Inc 20191212 0 66.1 67.45 65.2 65.7 14610445 64.9759 down down correct
2019.HK Dexin China Holdings Company Limited 20191212 0 3.16 3.16 3.09 3.12 31322000 2.9034 down down correct
2020.HK ANTA Sports Products Limited 20191212 0 72.6 75.5 71.7 72 9060999 70.9196 down down correct
2022.HK Digital Hollywood Interactive Limited 20191212 0 0.101 0.107 0.098 0.106 2820000 0.106 up up correct
2023.HK China Ludao Technology Company Limited 20191212 0 0.99 1 0.97 1 212000 1 up up correct
2025.HK Ruifeng Power Group Company Limited 20191212 0 1.5 1.5 1.5 1.5 0 1.4273
2028.HK Jolimark Holdings Limited 20191212 0 0.21 0.21 0.2 0.21 234000 0.21
2030.HK Cabbeen Fashion Limited 20191212 0 1.53 1.55 1.53 1.55 120000 1.3874 up down incorrect
2033.HK Time Watch Investments Limited 20191212 0 0.94 0.94 0.94 0.94 2000 0.94
2038.HK FIH Mobile Limited 20191212 0 1.4 1.41 1.37 1.38 23933645 1.38 down up incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20191212 0 7.45 7.5 7.39 7.43 474472 7.1252 down up incorrect
2048.HK E 20191212 0 7.11 7.3 7.11 7.23 582300 7.0358 up up correct
2051.HK 51 Credit Card Inc 20191212 0 1.62 1.68 1.61 1.64 1947500 1.64 up up correct
2060.HK Pujiang International Group Limited 20191212 0 3.79 3.84 3.75 3.82 1123000 3.7703 up up correct
2066.HK Shengjing Bank Co. Ltd 20191212 0 5.6 5.7 5.59 5.7 188000 5.7 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191212 0 2.84 2.84 2.5 2.57 284000 2.5605 down down correct
2078.HK PanAsialum Holdings Company Limited 20191212 0 0.385 0.395 0.385 0.39 3000 0.39 up up correct
2080.HK AUX International Holdings Limited 20191212 0 0.485 0.485 0.48 0.48 22000 0.48 down down correct
2086.HK HNA Technology Investments Holdings Limited 20191212 0 0.63 0.63 0.63 0.63 20000 0.63
2088.HK Xiwang Property Holdings Company Limited 20191212 0 0.175 0.182 0.173 0.174 112000 0.174 down down correct
2098.HK Zall Smart Commerce Group Ltd 20191212 0 0.71 0.72 0.7 0.71 55650000 0.71
2099.HK China Gold International Resources Corp. Ltd 20191212 0 6.99 6.99 6.7 6.78 227600 6.51 down down correct
2100.HK BAIOO Family Interactive Limited 20191212 0 0.78 0.8 0.75 0.77 3192000 0.7231 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191212 0 0.27 0.27 0.265 0.265 300000 0.2113 down down correct
2103.HK Sinic Holdings (Group) Company Limited 20191212 0 3.97 3.99 3.96 3.98 2037000 3.6867 up up correct
2108.HK K2 F&B Holdings Limited 20191212 0 0.223 0.238 0.223 0.238 96000 0.238 up up correct
2111.HK Best Pacific International Holdings Limited 20191212 0 2.1 2.1 2.04 2.1 44000 1.87
2112.HK CAA Resources Limited 20191212 0 0.21 0.227 0.206 0.227 3408000 0.227 up up correct
2113.HK Century Group International Holdings Limited 20191212 0 0.37 0.37 0.365 0.37 190000 0.37
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191212 0 0.355 0.36 0.355 0.36 10000 0.3399 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191212 0 3.08 3.13 3.05 3.08 210000 3.08
2119.HK Tsit Wing International Holdings Limited 20191212 0 1.08 1.09 1.07 1.08 505000 0.9626
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191212 0 20.35 20.5 20.05 20.35 55800 20.35
2122.HK Kidsland International Holdings Limited 20191212 0 0.27 0.275 0.26 0.265 136000 0.265 down down correct
2128.HK China Lesso Group Holdings Limited 20191212 0 9.17 9.39 9.11 9.37 10659435 8.7817 up up correct
2136.HK Lifestyle China Group Limited 20191212 0 2.29 2.36 2.29 2.32 153000 2.32 up up correct
2138.HK EC Healthcare 20191212 0 5.35 5.42 5.31 5.37 497000 5.0388 up up correct
2139.HK Bank of Gansu Co. Ltd 20191212 0 1.44 1.51 1.44 1.5 222000 1.5 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191212 0 1.52 1.56 1.5 1.55 3266400 1.408 up down incorrect
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191212 0 8.98 9.2 8.9 9.2 31500 8.6866 up up correct
2166.HK Smart 20191212 0 1.46 1.47 1.45 1.47 1392000 1.3497 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191212 0 19.6 19.6 19.02 19.08 97500 18.3523 down down correct
2176.HK CCID Consulting Company Limited 20191212 0 0.4 0.4 0.4 0.4 120000 0.3699
2178.HK Petro 20191212 0 0.149 0.149 0.149 0.149 0 0.149
2180.HK ManpowerGroup Greater China Limited 20191212 0 9.56 9.56 9.05 9.38 61000 8.7992 down down correct
2181.HK Mabpharm Limited 20191212 0 1.06 1.1 1.05 1.09 70000 1.09 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191212 0 0.495 0.57 0.495 0.52 1432000 0.4831 up down incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20191212 0 9.11 9.11 8.99 9.06 208125 8.6033 down up incorrect
2186.HK Luye Pharma Group Ltd 20191212 0 5.58 5.76 5.58 5.74 10046096 5.6713 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191212 0 0.43 0.43 0.43 0.43 150000 0.43
2189.HK Kato (Hong Kong) Holdings Limited 20191212 0 0.56 0.56 0.55 0.56 412000 0.4867
2193.HK Man King Holdings Limited 20191212 0 0.48 0.48 0.48 0.48 0 0.4343
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191212 0 21.9 22.05 21.7 21.9 2338946 21.2663
2198.HK China Sanjiang Fine Chemicals Company Limited 20191212 0 1.47 1.58 1.47 1.55 2511000 1.15 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191212 0 4.55 4.71 4.52 4.71 49000 4.5225 up up correct
2202.HK China Vanke Co. Ltd 20191212 0 30.05 30.15 29.8 30 6247279 27.0072 down up incorrect
2203.HK Brainhole Technology Limited 20191212 0 0.37 0.425 0.37 0.425 200000 0.425 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191212 0 8.46 8.56 8.4 8.45 1915234 8.0508 down up incorrect
2211.HK Universal Health International Group Holding Limited 20191212 0 0.145 0.167 0.132 0.158 35263000 1.58 up down incorrect
2212.HK Future Bright Mining Holdings Limited 20191212 0 0.093 0.093 0.071 0.077 1040000 0.077 down up incorrect
2218.HK Yantai North Andre Juice Company Limited 20191212 0 5.31 5.31 5.31 5.31 100 5.262
2221.HK New Concepts Holdings Limited 20191212 0 0.415 0.415 0.415 0.415 40000 0.415
2222.HK NVC International Holdings Limited 20191212 0 0.203 0.205 0.201 0.201 4295000 0.201 down down correct
2223.HK Casablanca Group Limited 20191212 0 0.68 0.68 0.68 0.68 0 0.53
2225.HK Jinhai International Group Holdings Limited 20191212 0 1.45 1.57 1.45 1.57 35000 1.57 up up correct
2227.HK Solis Holdings Limited 20191212 0 0.6 0.62 0.6 0.6 3656000 0.6
2230.HK Medialink Group Limited 20191212 0 0.172 0.172 0.172 0.172 45000 0.1566
2231.HK JY Grandmark Holdings Limited 20191212 0 3.16 3.18 3.16 3.16 1019000 2.9037
2232.HK Crystal International Group Limited 20191212 0 3.14 3.17 3.08 3.17 1008000 2.9039 up up correct
2233.HK West China Cement Limited 20191212 0 1.25 1.26 1.22 1.22 12954000 1.0724 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20191212 0 0.88 0.88 0.84 0.86 2069000 0.8556 down up incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20191212 0 9.24 9.32 9.05 9.17 23557881 8.6128 down down correct
2239.HK SMIT Holdings Limited 20191212 0 4 4.06 4 4 40000 3.9762
2255.HK Haichang Ocean Park Holdings Ltd 20191212 0 1.01 1.02 1 1 1358000 1 down down correct
2258.HK Watts International Maritime Engineering Limited 20191212 0 1.06 1.07 1.04 1.06 66000 1.0052
2262.HK Steve Leung Design Group Limited 20191212 0 1.18 1.22 1.13 1.15 2844000 1.0988 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191212 0 0.64 0.64 0.64 0.64 18000 0.6269
2269.HK WuXi Biologics (Cayman) Inc 20191212 0 91.8 93.3 91.7 92.45 2812621 30.8167 up up correct
2278.HK Hailan Holdings Limited 20191212 0 3.91 3.91 3.91 3.91 3000 3.91
2280.HK HC Group Inc 20191212 0 2.5 2.6 2.5 2.59 702500 2.59 up down incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191212 0 1.32 1.32 1.32 1.32 1000 1.1681
2282.HK MGM China Holdings Limited 20191212 0 11.64 12.12 11.54 12.06 7427200 11.9544 up up correct
2283.HK TK Group (Holdings) Limited 20191212 0 3.79 3.79 3.7 3.78 36000 3.4505 down down correct
2286.HK Chen Xing Development Holdings Limited 20191212 0 2.43 2.45 2.2 2.42 290000 2.42 down down correct
2288.HK Rykadan Capital Limited 20191212 0 0.64 0.65 0.64 0.65 13000 0.6236 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191212 0 7.24 7.24 7.24 7.24 0 6.7143
2292.HK Thing On Enterprise Limited 20191212 0 1.09 1.09 1.08 1.08 500000 1.08 down up incorrect
2293.HK Bamboos Health Care Holdings Limited 20191212 0 1.01 1.01 1.01 1.01 0 0.8559
2296.HK Huarchi Global Group Holdings Limited 20191212 0 0.26 0.26 0.25 0.26 6400000 0.2552
2298.HK Cosmo Lady (China) Holdings Company Limited 20191212 0 1.01 1.01 0.98 1 444000 1 down down correct
2307.HK Kam Hing International Holdings Limited 20191212 0 0.5 0.5 0.5 0.5 4000 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191212 0 0.86 0.86 0.86 0.86 100000 0.86
2309.HK Birmingham Sports Holdings Limited 20191212 0 0.17 0.179 0.16 0.174 6970000 0.174 up up correct
2310.HK Times Universal Group Holdings Limited 20191212 0 0.275 0.28 0.275 0.275 56000 0.2518
2312.HK China Financial Leasing Group Limited 20191212 0 0.13 0.13 0.128 0.128 1840000 1.28 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191212 0 106.3 107.5 106 107 2170415 103.8903 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191212 0 5.94 6.1 5.94 6.02 6094587 5.4438 up up correct
2317.HK Vedan International (Holdings) Limited 20191212 0 0.78 0.78 0.78 0.78 204000 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191212 0 92.25 92.3 91 91.3 27599523 85.3447 down down correct
2319.HK China Mengniu Dairy Company Limited 20191212 0 30.45 31.1 30.45 30.85 6929900 30.4225 up up correct
2320.HK Hop Fung Group Holdings Limited 20191212 0 0.385 0.385 0.385 0.385 0 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191212 0 0.55 0.57 0.54 0.56 1408000 0.56 up up correct
2323.HK Renco Holdings Group Limited 20191212 0 0.4 0.4 0.4 0.4 0 0.4
2324.HK Capital VC Limited 20191212 0 0.025 0.027 0.025 0.027 1580000 0.27 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20191212 0 0.018 0.02 0.018 0.018 2710000 0.018
2327.HK Meilleure Health International Industry Group Limited 20191212 0 0.435 0.44 0.425 0.43 4926000 0.43 down up incorrect
2328.HK PICC Property and Casualty Company Limited 20191212 0 9.35 9.49 9.35 9.4 14395107 8.2103 up up correct
2329.HK Guorui Properties Limited 20191212 0 1.58 1.61 1.56 1.58 2856000 1.5283
2330.HK China Uptown Group Company Limited 20191212 0 0.149 0.15 0.133 0.134 512000 1.34 down down correct
2331.HK Li Ning Company Limited 20191212 0 24.1 24.7 23.85 24.05 13100270 23.8075 down down correct
2333.HK Great Wall Motor Company Limited 20191212 0 5.68 5.83 5.68 5.73 30576659 5.0395 up down incorrect
2336.HK Hailiang International Holdings Limited 20191212 0 0.33 0.33 0.33 0.33 8309 0.33
2337.HK United Strength Power Holdings Limited 20191212 0 5.88 6.1 5.88 5.99 291000 5.8812 up up correct
2338.HK Weichai Power Co. Ltd 20191212 0 14.32 14.58 14.2 14.52 4665409 13.8253 up down incorrect
2339.HK BeijingWest Industries International Limited 20191212 0 0.45 0.485 0.45 0.485 30800 0.485 up up correct
2340.HK Synergis Holdings Limited 20191212 0 0.39 0.39 0.39 0.39 0 0.39
2341.HK EcoGreen International Group Limited 20191212 0 1.35 1.37 1.33 1.37 136000 1.2453 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191212 0 1.95 2.02 1.95 1.98 21195167 1.9683 up up correct
2343.HK Pacific Basin Shipping Limited 20191212 0 1.58 1.61 1.58 1.59 3797200 1.4986 up down incorrect
2346.HK Universal Star (Holdings) Limited 20191212 0 1.94 2 1.92 1.95 556000 1.95 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191212 0 1.4 1.4 1.38 1.4 304000 1.2725
2349.HK OL 20191212 0 0.19 0.19 0.19 0.19 4000 0.19
2355.HK Baoye Group Company Limited 20191212 0 5 5.09 4.96 4.96 22000 4.96 down up incorrect
2356.HK Dah Sing Banking Group Limited 20191212 0 10.08 10.42 10.08 10.42 1437328 9.4411 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191212 0 3.53 3.57 3.5 3.51 5155739 3.4364 down down correct
2358.HK Jiu Rong Holdings Limited 20191212 0 0.128 0.131 0.128 0.128 610000 0.128
2359.HK WuXi AppTec Co. Ltd 20191212 0 95 95.95 94 94.3 303800 55.8407 down up incorrect
2360.HK Best Mart 360 Holdings Limited 20191212 0 2.3 2.4 2.3 2.36 1040000 2.2632 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191212 0 0.58 0.6 0.58 0.6 2825000 0.5985 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191212 0 0.77 0.8 0.76 0.77 17250 0.77
2368.HK Eagle Nice (International) Holdings Limited 20191212 0 2.86 2.9 2.82 2.86 44000 2.4201
2369.HK Coolpad Group Limited 20191212 0 0.25 0.26 0.23 0.237 70833600 0.237 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191212 0 0.049 0.05 0.038 0.04 50616000 0.04 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191212 0 1.19 1.2 1.17 1.19 128000 1.1141
2378.HK Prudential plc 20191212 0 135.8 135.8 135.8 135.8 1000 131.2272
2379.HK Zhongtian International Limited 20191212 0 0.83 0.83 0.83 0.83 0 0.83
2380.HK China Power International Development Limited 20191212 0 1.63 1.64 1.61 1.62 11837508 1.3649 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191212 0 140.3 144 138.8 139.3 9893926 137.5066 down down correct
2383.HK TOM Group Limited 20191212 0 1.28 1.28 1.26 1.26 22000 1.26 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191212 0 4.54 4.59 4.51 4.54 1431136 3.8096
2388.HK BOC Hong Kong (Holdings) Limited 20191212 0 26.55 27.1 26.5 26.85 10278948 24.0618 up up correct
2389.HK Beijing Health (Holdings) Limited 20191212 0 0.181 0.194 0.166 0.172 4968000 0.172 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20191212 0 1.36 1.37 1.36 1.37 25000 1.37 up down incorrect
2398.HK Good Friend International Holdings Inc 20191212 0 0.85 0.85 0.83 0.85 60000 0.85
2399.HK China Fordoo Holdings Limited 20191212 0 2.31 2.4 2.3 2.36 1302000 2.36 up up correct
2400.HK XD Inc 20191212 0 11.98 12.32 11.26 11.86 25553600 11.86 down up incorrect
242.HK SHUN TAK HOLDINGS LTD 20191212 0 3.09 3.37 3.07 3.36 13713575 3.1617 up up correct
2448.HK Space Group Holdings Limited 20191212 0 1.25 1.25 1.25 1.25 310000 1.25
2488.HK Launch Tech Company Limited 20191212 0 3.1 3.27 3.1 3.15 189900 3.15 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20191212 0 41.7 42.65 40.5 41.5 2288000 41.5 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191212 0 4.98 5.12 4.98 5.06 186500 5.06 up up correct
2558.HK Jinshang Bank Co. Ltd 20191212 0 1.72 1.73 1.65 1.73 37000 1.4718 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191212 0 1.62 1.63 1.61 1.63 2226000 1.63 up up correct
2588.HK BOC Aviation Limited 20191212 0 80 80 78.15 78.75 371750 72.4119 down down correct
2600.HK Aluminum Corporation of China Limited 20191212 0 2.52 2.58 2.5 2.53 14483098 2.53 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191212 0 29.05 29.7 29.05 29.6 13278700 26.5872 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191212 0 33.35 33.4 33.2 33.35 848901 32.188
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191212 0 14.8 14.92 14.68 14.7 2414208 13.6942 down up incorrect
2608.HK Sunshine 100 China Holdings Ltd 20191212 0 1.39 1.41 1.38 1.4 197000 1.2939 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191212 0 12.56 12.6 12.4 12.46 1113900 11.2284 down down correct
2616.HK CStone Pharmaceuticals 20191212 0 10.76 10.78 10.32 10.6 226500 10.6 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191212 0 0.067 0.071 0.063 0.07 6616000 0.07 up down incorrect
2628.HK China Life Insurance Company Limited 20191212 0 20.85 21.05 20.75 20.85 28191455 19.0211
2633.HK Jacobson Pharma Corporation Limited 20191212 0 1.45 1.47 1.44 1.46 1178000 1.3419 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191212 0 7.66 7.85 7.66 7.76 3894184 7.148 up up correct
2660.HK Zengame Technology Holding Limited 20191212 0 0.63 0.64 0.62 0.63 452000 0.5791
2663.HK KPa 20191212 0 0.265 0.265 0.265 0.265 0 0.2233
2666.HK Genertec Universal Medical Group Company Limited 20191212 0 5.4 5.48 5.39 5.45 2362000 4.9201 up up correct
2668.HK Pak Tak International Limited 20191212 0 0.23 0.23 0.23 0.23 50000 0.23
2669.HK China Overseas Property Holdings Limited 20191212 0 4.89 4.95 4.84 4.86 6081332 4.7804 down down correct
2678.HK Texhong Textile Group Limited 20191212 0 8.34 8.51 8.28 8.51 429004 7.7845 up up correct
2680.HK Innovax Holdings Limited 20191212 0 1.84 1.9 1.79 1.89 274000 1.89 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191212 0 0.136 0.141 0.136 0.141 988000 0.126 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191212 0 0.5 0.5 0.5 0.5 2000 0.4713
2686.HK AAG Energy Holdings Limited 20191212 0 1.3 1.31 1.28 1.29 386000 1.0671 down up incorrect
2688.HK ENN Energy Holdings Limited 20191212 0 81.3 83.45 81.3 82.9 5425317 79.7663 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191212 0 8.48 8.52 8.4 8.46 8226907 7.5256 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191212 0 40.3 41 40.25 40.45 3797 40.45 up up correct
2698.HK Weiqiao Textile Company Limited 20191212 0 2.15 2.19 2.13 2.19 169000 2.0099 up down incorrect
2699.HK Xinming China Holdings Limited 20191212 0 1.16 1.17 1.13 1.14 744000 1.14 down down correct
2700.HK Green International Holdings Limited 20191212 0 0.172 0.172 0.172 0.172 120375 0.833
2708.HK IBO Technology Company Limited 20191212 0 2.71 2.78 2.69 2.77 3718000 2.77 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191212 0 0.97 1.03 0.97 1.03 1332358 1.03 up up correct
272.HK SHUI ON LAND LTD 20191212 0 1.69 1.71 1.68 1.7 5170190 1.5505 up down incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20191212 0 0.58 0.58 0.56 0.57 914000 0.5425 down down correct
2727.HK Shanghai Electric Group Company Limited 20191212 0 2.41 2.44 2.4 2.42 2168630 2.3145 up up correct
2728.HK Jintai Energy Holdings Limited 20191212 0 0.15 0.15 0.15 0.15 0 0.15
2738.HK Huajin International Holdings Limited 20191212 0 2.29 2.29 2.29 2.29 6000 2.1999
2768.HK Jiayuan International Group Limited 20191212 0 2.96 2.97 2.92 2.96 2894000 2.732
2772.HK Zhongliang Holdings Group Company Limited 20191212 0 6.11 6.17 5.9 5.93 4469500 5.0626 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191212 0 14.16 14.22 13.84 14.06 12296866 11.1129 down down correct
2778.HK Champion Real Estate Investment Trust 20191212 0 4.95 4.96 4.92 4.95 3127000 4.4186
2779.HK China Xinhua Education Group Limited 20191212 0 2.48 2.5 2.42 2.5 2632000 2.3699 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191212 0 0.79 0.8 0.79 0.79 22000 0.7135
2789.HK Yuanda China Holdings Limited 20191212 0 0.1 0.102 0.1 0.101 430000 0.101 up up correct
2798.HK Perennial Energy Holdings Limited 20191212 0 2.15 2.21 2.15 2.15 50000 2.1024
2821.HK ABF Pan Asia Bond Index 20191212 0 118.05 118.05 118.05 118.05 140 116.6577
2823.HK OL 20191212 0 15 15.04 14.92 14.94 15524774 14.94 down down correct
2840.HK SPDR Gold Trust 20191212 0 1085 1085 1083 1084 20020 1084 down down correct
2858.HK Yixin Group Limited 20191212 0 1.72 1.78 1.72 1.78 3484500 1.78 up up correct
2863.HK Golden Faith Group Holdings Limited 20191212 0 0.435 0.435 0.435 0.435 0 0.435
2866.HK COSCO SHIPPING Development Co. Ltd 20191212 0 0.87 0.89 0.87 0.88 5132000 0.7861 up up correct
2869.HK Greentown Service Group Co. Ltd 20191212 0 8.49 8.54 8.21 8.27 5797234 8.1243 down up incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20191212 0 7.83 7.92 7.65 7.73 613400 6.7391 down down correct
2878.HK Solomon Systech (International) Limited 20191212 0 0.141 0.147 0.141 0.147 66000 0.1456 up up correct
2880.HK Liaoning Port Co.Ltd 20191212 0 0.99 0.99 0.97 0.98 91200 0.905 down down correct
2883.HK China Oilfield Services Limited 20191212 0 10.64 10.82 10.5 10.78 45239978 10.2524 up up correct
2885.HK Peiport Holdings Ltd 20191212 0 0.36 0.365 0.36 0.365 32000 0.3539 up up correct
2886.HK Binhai Investment Company Limited 20191212 0 1.52 1.53 1.5 1.5 307200 1.3775 down down correct
2888.HK Standard Chartered PLC 20191212 0 70.85 71.7 70.85 71.4 526333 68.1519 up up correct
2892.HK Million Cities Holdings Limited 20191212 0 1.27 1.27 1.27 1.27 0 1.27
2899.HK Zijin Mining Group Company Limited 20191212 0 3.22 3.3 3.21 3.24 57678582 3.0911 up up correct
2914.HK Winfull Group Holdings Limited 20191212 0 2506 2506.5 2496.5 2498 3915200 2498 down down correct
2922.HK Oriental Explorer Holdings Limited 20191212 0 1678 1690 1677 1690 6700 1126.606 up up correct
297.HK SINOFERT HOLDINGS LTD 20191212 0 0.76 0.77 0.75 0.77 4394000 0.7167 up down incorrect
299.HK GLORY SUN LAND GROUP LTD 20191212 0 0.82 0.85 0.81 0.85 1420000 0.85 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191212 0 2.93 2.99 2.77 2.85 12294010 2.7359 down down correct
3020.HK OL 20191212 0 675 675 675 675 0 675
303.HK VTECH HOLDINGS LTD 20191212 0 74.15 75 73.95 74.6 246700 62.6559 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191212 0 0.255 0.27 0.255 0.265 1040000 0.263 up down incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191212 0 1.22 1.23 1.21 1.23 9256000 1.23 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191212 0 1.28 1.31 1.25 1.29 214417 1.2609 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191212 0 5.8 6.12 5.8 5.99 2055186 5.2895 up up correct
321.HK TEXWINCA HOLDINGS LTD 20191212 0 1.98 1.99 1.91 1.92 1704000 1.6676 down up incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20191212 0 3.09 3.12 3.06 3.12 3707819 2.7772 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191212 0 3.26 3.26 3.21 3.23 745000 3.0084 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20191212 0 1.54 1.59 1.52 1.56 3559834 1.56 up up correct
3300.HK China Glass Holdings Limited 20191212 0 0.35 0.37 0.35 0.35 186000 0.3419
3301.HK Ronshine China Holdings Limited 20191212 0 10.22 10.22 9.97 10.02 2722500 8.3391 down down correct
3302.HK Kinergy Corporation Ltd 20191212 0 0.68 0.77 0.58 0.64 3780000 0.6238 down down correct
3303.HK Jutal Offshore Oil Services Limited 20191212 0 0.64 0.68 0.63 0.64 206000 0.3793
3306.HK JNBY Design Limited 20191212 0 10.06 10.2 10 10.12 877690 8.2025 up up correct
3308.HK Golden Eagle Retail Group Limited 20191212 0 8.67 8.67 8.56 8.57 15000 7.483 down down correct
3309.HK C 20191212 0 4.87 4.89 4.86 4.86 292000 4.8245 down up incorrect
3311.HK China State Construction International Holdings Limited 20191212 0 6.38 6.41 6.32 6.36 5249965 5.6111 down up incorrect
3313.HK ArtGo Holdings Limited 20191212 0 0.315 0.325 0.305 0.305 129150000 0.305 down down correct
3315.HK Goldpac Group Limited 20191212 0 1.77 1.8 1.75 1.76 475000 1.5103 down down correct
3316.HK Binjiang Service Group Co. Ltd 20191212 0 7 7.01 7 7.01 30000 6.6466 up up correct
3318.HK China Boton Group Company Limited 20191212 0 1.33 1.33 1.32 1.32 31466 1.32 down up incorrect
3319.HK A 20191212 0 25.7 25.95 25 25.05 2254242 24.653 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191212 0 7.08 7.22 7.03 7.15 5049782 6.6477 up up correct
3321.HK Wai Hung Group Holdings Limited 20191212 0 0.82 0.88 0.82 0.88 632500 0.88 up down incorrect
3322.HK Win Hanverky Holdings Limited 20191212 0 0.52 0.52 0.51 0.52 398000 0.52
3323.HK China National Building Material Company Limited 20191212 0 7.61 7.77 7.56 7.57 32229008 6.8664 down down correct
3326.HK Perfect Group International Holdings Limited 20191212 0 0.7 0.7 0.7 0.7 210000 0.6267
3328.HK Bank of Communications Co. Ltd 20191212 0 5.25 5.33 5.24 5.3 32526580 4.5753 up up correct
3329.HK BOCOM International Holdings Company Limited 20191212 0 1.08 1.08 1.07 1.08 1458549 0.9051
3330.HK Lingbao Gold Group Company Ltd 20191212 0 1.16 1.17 1.15 1.17 180000 1.17 up down incorrect
3331.HK Vinda International Holdings Limited 20191212 0 15.3 15.3 14.94 15.06 315000 14.6041 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191212 0 0.2 0.207 0.2 0.207 200000 0.207 up up correct
3333.HK China Evergrande Group 20191212 0 19.52 20.5 19.52 20.45 26707603 18.1612 up down incorrect
3336.HK Ju Teng International Holdings Limited 20191212 0 1.99 2.02 1.91 1.93 1246000 1.7585 down down correct
3337.HK Anton Oilfield Services Group 20191212 0 0.76 0.77 0.75 0.76 11090000 0.76
3339.HK OL 20191212 0 2.27 2.3 2.27 2.28 3001000 2.28 up up correct
3344.HK GTI Holdings Limited 20191212 0 0.113 0.119 0.102 0.11 80562000 0.11 down down correct
3348.HK China PengFei Group Limited 20191212 0 1.06 1.06 1.04 1.04 366000 0.9086 down down correct
3360.HK Far East Horizon Limited 20191212 0 7.37 7.37 7.07 7.22 1903139 6.5656 down down correct
3363.HK Zhengye International Holdings Company Limited 20191212 0 0.78 0.78 0.74 0.75 104000 0.6714 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191212 0 2.43 2.5 2.43 2.48 148000 2.4633 up up correct
3368.HK Parkson Retail Group Limited 20191212 0 0.65 0.67 0.65 0.67 74500 0.67 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191212 0 1.43 1.43 1.41 1.41 244000 1.2289 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191212 0 3.13 3.15 3.08 3.11 1430025 2.5046 down down correct
3377.HK Sino 20191212 0 2.94 2.97 2.93 2.95 1868154 2.5773 up up correct
3378.HK Xiamen International Port Co. Ltd 20191212 0 1.13 1.14 1.11 1.13 676000 1.0497
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191212 0 2.19 2.24 2.19 2.2 8108563 1.9673 up up correct
3380.HK Logan Group Company Limited 20191212 0 12.16 12.3 12 12.14 11613770 10.1 down up incorrect
3382.HK Tianjin Port Development Holdings Limited 20191212 0 0.72 0.74 0.72 0.73 1376000 0.6574 up up correct
3383.HK Agile Group Holdings Limited 20191212 0 11.14 11.16 10.98 11.02 4507600 9.0127 down down correct
3389.HK Hengdeli Holdings Limited 20191212 0 0.32 0.325 0.315 0.32 1464000 0.32
3393.HK Wasion Holdings Limited 20191212 0 3.63 3.73 3.63 3.68 362000 2.8819 up up correct
3395.HK Persta Resources Inc 20191212 0 0.475 0.5 0.445 0.475 673000 0.475
3396.HK Legend Holdings Corporation 20191212 0 15.84 16.32 15.84 16.3 858930 15.0992 up up correct
3398.HK China Ting Group Holdings Limited 20191212 0 0.32 0.32 0.32 0.32 0 0.32
3399.HK OL 20191212 0 2.65 2.68 2.65 2.66 109500 2.66 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191212 0 19.14 19.32 19.08 19.26 2076000 18.6447 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191212 0 1.12 1.13 1.1 1.11 1390000 1.11 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191212 0 3.8 3.8 3.76 3.8 970000 3.2938
354.HK CHINASOFT INTERNATIONAL LTD 20191212 0 4.28 4.69 4.28 4.52 66264981 4.483 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191212 0 4.98 5.09 4.93 4.93 33000 4.93 down down correct
358.HK JIANGXI COPPER LTD H 20191212 0 9.84 10.1 9.8 10 9205113 9.7881 up up correct
3600.HK Modern Dental Group Limited 20191212 0 1.4 1.46 1.37 1.37 1006000 1.3221 down up incorrect
3601.HK 360 Ludashi Holdings Limited 20191212 0 3.84 3.87 3.76 3.79 317000 3.7062 down up incorrect
3603.HK Xinji Shaxi Group Co. Ltd 20191212 0 2.99 3.16 2.78 3.05 7139000 3.0339 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191212 0 23.95 24 23.55 23.7 985262 22.4353 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191212 0 1.8 1.83 1.78 1.78 10000 1.7064 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191212 0 10.04 10.34 10.04 10.32 417000 9.9191 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191212 0 0.99 1 0.96 1 210000 0.9574 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191212 0 3.93 3.97 3.9 3.91 17305887 3.3245 down down correct
3623.HK China Success Finance Group Holdings Limited 20191212 0 0.7 0.7 0.7 0.7 0 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191212 0 0.67 0.73 0.67 0.72 60000 0.72 up down incorrect
3628.HK RENHENG Enterprise Holdings Limited 20191212 0 0.236 0.265 0.23 0.255 80000 0.255 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191212 0 14.32 14.42 14.3 14.34 1056542 12.4139 up up correct
3633.HK Zhongyu Gas Holdings Limited 20191212 0 6.95 6.96 6.84 6.9 943000 6.7306 down down correct
3636.HK Poly Culture Group Corporation Limited 20191212 0 5.43 5.43 5.16 5.2 80500 5.1061 down down correct
3638.HK Huabang Technology Holdings Limited 20191212 0 0.45 0.45 0.45 0.45 0 0.45
3639.HK Yida China Holdings Limited 20191212 0 2.18 2.18 2.18 2.18 0 2.18
3662.HK Aoyuan Healthy Life Group Company Limited 20191212 0 6.09 6.13 6.03 6.03 2213230 5.7842 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20191212 0 0.165 0.171 0.16 0.171 952000 0.171 up up correct
3668.HK Yancoal Australia Ltd 20191212 0 15.6 15.6 15.52 15.52 1700 15.3034 down down correct
3669.HK OL 20191212 0 5.82 6.55 5.74 6.45 10235690 6.45 up down incorrect
3678.HK Holly Futures Co. Ltd 20191212 0 1.14 1.15 1.1 1.15 121000 1.0624 up down incorrect
3681.HK SinoMab BioScience Limited 20191212 0 4.07 4.2 4.02 4.02 478500 4.02 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191212 0 1.42 1.45 1.4 1.45 77500 1.45 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191212 0 0.59 0.59 0.59 0.59 10000 0.5395
3688.HK Top Spring International Holdings Limited 20191212 0 1.35 1.36 1.35 1.36 25500 1.2659 up down incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191212 0 4.56 4.56 4.56 4.56 0 4.56
3690.HK Meituan 20191212 0 102 103 99.8 100.2 13946346 100.2 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191212 0 23.55 23.9 23.35 23.5 1602718 23.445 down down correct
3698.HK Huishang Bank Corporation Limited 20191212 0 2.85 2.9 2.82 2.82 364100 2.6404 down up incorrect
3699.HK Everbright Grand China Assets Limited 20191212 0 0.5 0.53 0.48 0.53 82000 0.4712 up up correct
3700.HK Inke Limited 20191212 0 1.06 1.07 1.03 1.06 3447000 1.06
3708.HK China Supply Chain Holdings Limited 20191212 0 0.25 0.295 0.25 0.255 2205000 0.255 up up correct
3709.HK EEKA Fashion Holdings Limited 20191212 0 9.03 9.08 8.95 8.99 912000 8.4281 down down correct
3728.HK Ching Lee Holdings Limited 20191212 0 0.223 0.238 0.219 0.238 2060000 0.2261 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191212 0 1.28 1.28 1.27 1.28 164000 1.2199
3738.HK Vobile Group Limited 20191212 0 2.14 2.14 2.1 2.1 14829800 0.525 down down correct
3759.HK Pharmaron Beijing Co. Ltd 20191212 0 42.8 43.1 42.45 42.7 828800 42.5059 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191212 0 2.18 2.23 2.18 2.2 359000 1.78 up down incorrect
3773.HK NNK Group Limited 20191212 0 0.5 0.5 0.5 0.5 190000 0.5
3778.HK OL 20191212 0 0.395 0.395 0.395 0.395 0 0.395
3788.HK China Hanking Holdings Limited 20191212 0 1.65 1.68 1.64 1.68 10000 1.4186 up up correct
3789.HK Royal Deluxe Holdings Limited 20191212 0 0.162 0.162 0.162 0.162 0 0.1564
3798.HK Homeland Interactive Technology Ltd 20191212 0 2.7 2.76 2.64 2.64 1820000 2.4005 down down correct
3799.HK Dali Foods Group Company Limited 20191212 0 5.7 5.7 5.53 5.57 2689269 5.2012 down down correct
38.HK FIRST TRACTOR LTD H 20191212 0 1.62 1.63 1.59 1.6 580000 1.5747 down up incorrect
3800.HK GCL 20191212 0 0.255 0.265 0.255 0.26 77166028 0.26 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20191212 0 14.9 14.9 14.48 14.6 2216971 13.3905 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191212 0 2.55 2.63 2.55 2.57 2184300 2.57 up up correct
3816.HK KFM Kingdom Holdings Limited 20191212 0 0.35 0.35 0.305 0.34 556000 0.34 down down correct
3818.HK China Dongxiang (Group) Co. Ltd 20191212 0 0.81 0.83 0.81 0.83 2711000 0.7292 up down incorrect
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191212 0 4.26 4.35 4.26 4.35 530000 4.251 up down incorrect
3822.HK Sam Woo Construction Group Limited 20191212 0 0.124 0.124 0.123 0.123 248000 0.1041 down down correct
3828.HK Ming Fai International Holdings Limited 20191212 0 0.79 0.79 0.79 0.79 0 0.7317
3830.HK Kiddieland International Limited 20191212 0 0.265 0.265 0.26 0.26 100000 0.1321 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191212 0 0.42 0.43 0.41 0.42 891000 0.42
3836.HK China Harmony Auto Holding Limited 20191212 0 3.46 3.68 3.41 3.66 11061500 3.4968 up down incorrect
3838.HK China Starch Holdings Limited 20191212 0 0.141 0.143 0.14 0.14 6825000 0.1257 down down correct
3839.HK Chia Tai Enterprises International Limited 20191212 0 1.44 1.54 1.44 1.49 240500 1.49 up up correct
3848.HK Wealthy Way Group Limited 20191212 0 6.58 6.61 6.58 6.61 116000 6.5145 up up correct
3860.HK Speed Apparel Holding Limited 20191212 0 0.57 0.61 0.56 0.6 2995000 0.6 up up correct
3866.HK Bank of Qingdao Co. Ltd 20191212 0 6.95 6.95 6.95 6.95 0 6.3718
3868.HK Xinyi Energy Holdings Limited 20191212 0 1.94 1.96 1.92 1.96 732400 1.7792 up up correct
3869.HK Hospital Corporation of China Limited 20191212 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191212 0 1.14 1.14 1.11 1.11 162000 0.9609 down up incorrect
3878.HK Vicon Holdings Limited 20191212 0 2.94 2.94 2.94 2.94 0 2.94
3882.HK Sky Light Holdings Limited 20191212 0 0.3 0.31 0.295 0.31 6000 0.31 up up correct
3883.HK China Aoyuan Group Limited 20191212 0 11.84 11.86 11.58 11.66 4699785 9.9674 down down correct
3888.HK Kingsoft Corporation Limited 20191212 0 19 19.68 18.8 19.58 12742966 19.292 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20191212 0 0.102 0.106 0.102 0.102 834000 0.102
3893.HK Crosstec Group Holdings Limited 20191212 0 0.03 0.03 0.03 0.03 20000 0.12
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191212 0 25.85 27.7 25.8 27.6 3902072 26.6218 up up correct
3899.HK CIMC Enric Holdings Limited 20191212 0 4.24 4.29 4.21 4.23 17024000 3.9046 down down correct
3900.HK Greentown China Holdings Limited 20191212 0 8.33 8.56 8.31 8.48 7621000 7.7894 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191212 0 0.41 0.41 0.41 0.41 0 0.3866
3908.HK China International Capital Corporation Limited 20191212 0 13.96 14.04 13.88 13.94 3965239 13.7891 down up incorrect
3918.HK NagaCorp Ltd 20191212 0 13.7 14 13.7 13.78 2740423 12.9423 up down incorrect
3919.HK Golden Power Group Holdings Limited 20191212 0 0.46 0.475 0.46 0.475 26000 0.4457 up up correct
3933.HK The United Laboratories International Holdings Limited 20191212 0 4.76 4.78 4.71 4.76 2500500 4.5936
3938.HK LFG Investment Holdings Limited 20191212 0 0.8 0.84 0.8 0.83 420000 0.7833 up up correct
3939.HK Wanguo International Mining Group Limited 20191212 0 1.65 1.67 1.63 1.64 962000 1.613 down up incorrect
3948.HK OL 20191212 0 5.15 5.15 5.15 5.15 0 5.15
3958.HK Orient Securities Company Limited 20191212 0 4.52 4.53 4.49 4.51 2350800 4.083 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191212 0 0.405 0.405 0.4 0.4 11000 0.4 down down correct
3968.HK China Merchants Bank Co. Ltd 20191212 0 37.55 38 37.5 37.7 15900742 35.4769 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191212 0 4.27 4.35 4.26 4.33 3763501 3.5398 up up correct
3978.HK China Beststudy Education Group 20191212 0 3.51 3.56 3.48 3.52 629000 3.3857 up down incorrect
3983.HK China BlueChemical Ltd 20191212 0 1.79 1.8 1.77 1.78 4213600 1.6005 down up incorrect
3988.HK Bank of China Limited 20191212 0 3.2 3.21 3.19 3.2 173473962 2.7633
3989.HK Capital Environment Holdings Limited 20191212 0 0.14 0.144 0.137 0.14 1254000 0.14
3990.HK Midea Real Estate Holding Limited 20191212 0 21.7 21.95 21.5 21.8 4612604 18.3224 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191212 0 0.66 0.66 0.66 0.66 44000 0.5921
3993.HK China Molybdenum Co. Ltd 20191212 0 2.91 2.95 2.89 2.92 26094253 2.8383 up down incorrect
3996.HK China Energy Engineering Corporation Limited 20191212 0 0.9 0.9 0.88 0.89 2590000 0.8194 down down correct
3998.HK Bosideng International Holdings Limited 20191212 0 3.26 3.31 3.19 3.24 58935820 3.0124 down down correct
3999.HK DaChan Food (Asia) Limited 20191212 0 0.6 0.6 0.59 0.59 181000 0.59 down up incorrect
400.HK COGOBUY 20191212 0 1.3 1.37 1.29 1.32 1126000 1.32 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191212 0 5.2 5.23 5.18 5.23 3196505 4.5414 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20191212 0 27.2 27.2 26.8 27 74109 25.1572 down up incorrect
410.HK SOHO CHINA LTD 20191212 0 2.67 2.71 2.67 2.69 2318866 2.69 up up correct
425.HK MINTH GROUP LTD 20191212 0 27.1 27.7 27.1 27.5 2114750 26.1928 up up correct
43.HK CP POKPHAND LTD 20191212 0 0.66 0.67 0.66 0.67 238000 0.5619 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191212 0 5.01 5.01 4.97 4.98 1448000 4.4028 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191212 0 29.45 29.8 29.35 29.7 343862 26.9359 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191212 0 8.74 8.76 8.71 8.74 57447 8.6255
451.HK GCL NEW ENERGY HOLDINGS LTD 20191212 0 0.166 0.172 0.166 0.167 12783750 0.167 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191212 0 0.85 0.86 0.84 0.85 11339000 0.8331
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191212 0 3.51 3.6 3.51 3.57 525000 3.0188 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191212 0 10.02 10.38 10 10.24 258206 8.6927 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191212 0 3.67 3.77 3.65 3.74 3950000 3.74 up up correct
497.HK CSI PROPERTIES LTD 20191212 0 0.27 0.28 0.27 0.27 28261801 0.2598
506.HK CHINA FOODS LTD 20191212 0 2.95 3 2.94 2.96 1390685 2.8304 up up correct
511.HK TELEVISION BROADCASTS LTD 20191212 0 12.34 12.36 11.86 11.9 757700 11.6586 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191212 0 4.14 4.18 4.07 4.18 1174000 4.0486 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191212 0 1.99 2.02 1.99 2 1054000 1.6915 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191212 0 20 20.15 19.86 20.05 143500 18.2922 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191212 0 8.46 8.55 8.37 8.55 618500 8.4013 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191212 0 0.95 0.96 0.94 0.95 8462000 0.835
538.HK AJISEN (CHINA) HOLDINGS LTD 20191212 0 2.27 2.35 2.22 2.35 783000 2.0333 up up correct
546.HK FUFENG GROUP LTD 20191212 0 3.34 3.4 3.34 3.4 531201 3.0668 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191212 0 0.96 0.97 0.95 0.97 7685804 0.9251 up down incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191212 0 4.02 4.13 3.99 4.02 743600 3.7214
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191212 0 1.32 1.34 1.32 1.32 922000 1.2148
581.HK CHINA ORIENTAL LTD 20191212 0 3.05 3.09 2.96 2.97 7789000 2.6435 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191212 0 0.96 1.16 0.96 1.08 19930660 1.08 up up correct
586.HK China Conch Venture Holdings Ltd 20191212 0 31.55 31.9 31.5 31.5 3262272 30.2664 down down correct
588.HK BEIJING NORTH STAR LTD H 20191212 0 2.46 2.46 2.42 2.45 1202000 2.2272 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191212 0 1.04 1.12 1.03 1.04 7372036 0.984
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191212 0 20.45 20.45 20 20.2 438600 18.525 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191212 0 3.22 3.3 3.17 3.22 846000 3.22
598.HK SINOTRANS LTD H 20191212 0 2.46 2.59 2.44 2.55 10991172 2.2958 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191212 0 12.53 12.83 12.53 12.58 2362833 12.58 up up correct
6030.HK CITIC Securities Company Limited 20191212 0 15.4 15.52 15.34 15.42 15160430 14.1814 up up correct
6033.HK Telecom Digital Holdings Limited 20191212 0 2.61 2.65 2.61 2.65 93000 2.1825 up down incorrect
6036.HK Apex Ace Holding Limited 20191212 0 0.197 0.197 0.187 0.193 30000 0.193 down down correct
6038.HK G & M Holdings Limited 20191212 0 0.191 0.191 0.191 0.191 0 0.1554
604.HK SHENZHEN INVESTMENT LTD 20191212 0 3.17 3.18 3.11 3.15 3057503 2.7263 down down correct
6055.HK China Tobacco International (HK) Company Limited 20191212 0 19.3 19.42 18.8 19.18 2948000 18.9308 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191212 0 0.305 0.305 0.305 0.305 100000 0.305
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191212 0 27.9 28.4 27.75 28 2906333 28 up up correct
6066.HK CSC Financial Co. Ltd 20191212 0 5.76 5.84 5.76 5.82 2666500 5.35 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20191212 0 3.22 3.29 3.21 3.29 524000 2.7871 up up correct
6069.HK Sheng Ye Capital Limited 20191212 0 7.53 7.53 7.39 7.48 1244000 7.3608 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20191212 0 0.178 0.179 0.174 0.178 112627500 0.178
6080.HK Wing Chi Holdings Limited 20191212 0 0.5 0.51 0.47 0.49 6090000 0.49 down down correct
6083.HK World 20191212 0 0.54 0.55 0.53 0.54 156000 0.4566
6088.HK FIT Hon Teng Limited 20191212 0 2.7 2.82 2.7 2.73 7112000 2.73 up up correct
6090.HK Centurion Corporation Limited 20191212 0 2.45 2.45 2.45 2.45 1000 2.3844
6093.HK Hevol Services Group Co. Limited 20191212 0 1.36 1.4 1.35 1.39 180000 1.39 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191212 0 26.25 26.4 25.35 25.75 3770923 25.5482 down down correct
6099.HK China Merchants Securities Co. Ltd 20191212 0 8.97 9.05 8.93 8.94 556400 7.8047 down up incorrect
6100.HK Tongdao Liepin Group 20191212 0 16.4 16.4 16.24 16.28 44200 16.28 down down correct
6110.HK Topsports International Holdings Limited 20191212 0 9.03 9.13 8.93 9.12 1101000 8.6735 up up correct
6111.HK DaFa Properties Group Limited 20191212 0 5.25 5.38 5.18 5.2 5644000 4.8791 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191212 0 1.21 1.24 1.17 1.21 126000 1.0649
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191212 0 1.42 1.51 1.36 1.42 4293000 1.42
6117.HK Rizhao Port Jurong Co. Ltd 20191212 0 0.96 0.96 0.9 0.91 198000 0.8715 down down correct
6118.HK Austar Lifesciences Limited 20191212 0 4.82 5.29 4.8 4.89 191000 4.89 up down incorrect
6119.HK Tian Yuan Group Holdings Limited 20191212 0 0.43 0.43 0.43 0.43 0 0.3659
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191212 0 3.3 3.3 3.3 3.3 0 2.5629
6123.HK YTO Express (International) Holdings Limited 20191212 0 1.76 1.8 1.75 1.8 248000 1.763 up up correct
6128.HK Graphex Group Limited 20191212 0 3.84 3.85 3.77 3.8 1896000 3.8 down down correct
6133.HK Vital Innovations Holdings Limited 20191212 0 0.39 0.39 0.39 0.39 0 0.39
6136.HK Kangda International Environmental Company Limited 20191212 0 0.81 0.82 0.79 0.82 1189000 0.82 up up correct
6138.HK Harbin Bank Co. Ltd 20191212 0 1.5 1.52 1.5 1.52 209000 1.387 up down incorrect
6139.HK OL 20191212 0 29.1 30.15 28.75 29.5 9388550 29.5 up up correct
6158.HK Zhenro Properties Group Limited 20191212 0 5.47 5.54 5.44 5.46 25871837 5.1784 down down correct
6160.HK BeiGene Ltd 20191212 0 107.9 109 107.1 107.2 50530 107.2 down down correct
6161.HK Target Insurance (Holdings) Limited 20191212 0 0.54 0.54 0.54 0.54 0 0.54
6162.HK China Tianrui Automotive Interiors Co. LTD 20191212 0 0.106 0.107 0.105 0.105 464000 0.0964 down up incorrect
6163.HK Gemilang International Limited 20191212 0 1.33 1.5 1.33 1.5 188000 1.426 up up correct
6166.HK China VAST Industrial Urban Development Company Limited 20191212 0 2.91 2.91 2.87 2.89 380000 2.5052 down down correct
6169.HK China YuHua Education Corporation Limited 20191212 0 5.37 5.39 5.25 5.3 9904000 5.0306 down down correct
6178.HK Everbright Securities Company Limited 20191212 0 5.99 6 5.94 5.96 337800 5.7441 down down correct
6182.HK Twintek Investment Holdings Limited 20191212 0 0.385 0.39 0.385 0.385 1320000 0.3574
6185.HK CanSino Biologics Inc 20191212 0 49 49.85 48.1 49.65 172400 49.65 up up correct
6186.HK China Feihe Limited 20191212 0 7.35 7.64 7.35 7.48 13264911 7.1124 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191212 0 28.95 31.9 28.9 30.3 1499100 30.3 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191212 0 10.8 10.8 10.8 10.8 200 10.5524
6196.HK Bank of Zhengzhou Co. Ltd 20191212 0 2.71 2.73 2.71 2.72 746000 2.1187 up up correct
6198.HK Qingdao Port International Co. Ltd 20191212 0 5.03 5.25 5.02 5.21 913000 4.6081 up down incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191212 0 5.62 5.67 5.5 5.67 270000 5.67 up up correct
6288.HK Fast Retailing Co. Ltd 20191212 0 45.9 46 45.8 45.8 3400 45.3316 down up incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191212 0 4.15 4.17 4.06 4.08 1945500 3.89 down up incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191212 0 1.68 1.7 1.64 1.64 4162000 1.3785 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191212 0 4.86 4.95 4.77 4.87 2684000 4.6587 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191212 0 2.24 2.27 2.24 2.25 8247453 1.9787 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191212 0 3.99 4.07 3.98 3.99 7419064 3.9224
6805.HK Kimou Environmental Holding Limited 20191212 0 0.79 0.79 0.73 0.75 210000 0.75 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191212 0 2.11 2.11 2.03 2.07 8091200 1.8969 down down correct
6808.HK Sun Art Retail Group Limited 20191212 0 8.95 9.07 8.7 8.77 5838303 8.4315 down up incorrect
6811.HK Tai Hing Group Holdings Limited 20191212 0 1.65 1.66 1.64 1.64 246000 1.5345 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191212 0 0.475 0.48 0.47 0.47 725000 0.4177 down down correct
6816.HK Prosper Construction Holdings Limited 20191212 0 0.8 0.8 0.8 0.8 2000 0.8
6818.HK China Everbright Bank Company Limited 20191212 0 3.48 3.52 3.43 3.5 4609730 2.9659 up down incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20191212 0 4.88 5 4.85 4.86 40500 4.86 down down correct
6820.HK FriendTimes Inc 20191212 0 1 1 0.97 0.99 194000 0.9114 down down correct
6822.HK King's Flair International (Holdings) Limited 20191212 0 1.18 1.18 1.17 1.17 240000 0.9993 down down correct
6823.HK HKT Trust and HKT Limited 20191212 0 11.26 11.4 11.26 11.32 6733661 10.0054 up down incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191212 0 43.95 45 43.75 44.35 37500 43.1697 up down incorrect
6829.HK Dragon Rise Group Holdings Limited 20191212 0 0.222 0.222 0.222 0.222 0 0.222
6830.HK Huazhong In 20191212 0 1.06 1.08 1.05 1.08 4670000 1.0677 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191212 0 0.38 0.38 0.38 0.38 100000 0.38
6836.HK Tianyun International Holdings Limited 20191212 0 0.92 0.93 0.9 0.92 2432000 0.8918
6837.HK Haitong Securities Co. Ltd 20191212 0 8.2 8.29 8.17 8.22 7425217 7.4749 up up correct
6838.HK Winox Holdings Limited 20191212 0 2.68 2.68 2.68 2.68 0 2.152
6839.HK Yunnan Water Investment Co. Limited 20191212 0 1.69 1.69 1.68 1.69 127000 1.4432
6855.HK Ascentage Pharma Group International 20191212 0 32.8 32.8 31.5 31.7 80200 31.7 down down correct
6858.HK Honma Golf Limited 20191212 0 5.85 5.85 5.64 5.66 512000 5.0021 down up incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20191212 0 0.175 0.175 0.17 0.175 1452000 0.175
6860.HK FingerTango Inc 20191212 0 0.6 0.65 0.58 0.64 97000 0.64 up up correct
6862.HK Haidilao International Holding Ltd 20191212 0 32.8 33.35 32.1 32.25 3469402 32.0885 down down correct
6865.HK Flat Glass Group Co. Ltd 20191212 0 4.46 4.55 4.33 4.38 5074000 4.3324 down up incorrect
6866.HK Zuoli Kechuang Micro 20191212 0 0.455 0.455 0.455 0.455 0 0.455
6868.HK Tenfu (Cayman) Holdings Company Limited 20191212 0 6 6 5.99 6 62000 5.4885
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191212 0 13.46 13.96 13.46 13.82 2895200 13.1276 up up correct
6877.HK CLSA Premium Limited 20191212 0 0.345 0.345 0.295 0.31 1175000 0.31 down down correct
6878.HK Differ Group Holding Company Limited 20191212 0 0.435 0.44 0.43 0.44 5654000 0.4386 up up correct
6880.HK Tempus Holdings Limited 20191212 0 0.78 0.78 0.78 0.78 2000 0.78
6881.HK China Galaxy Securities Co. Ltd 20191212 0 4.17 4.19 4.13 4.14 7117918 3.7864 down down correct
6882.HK EGL Holdings Company Limited 20191212 0 0.455 0.455 0.455 0.455 10000 0.455
6885.HK Henan Jinma Energy Company Limited 20191212 0 3.25 3.37 3.25 3.37 37000 2.7407 up up correct
6886.HK Huatai Securities Co. Ltd 20191212 0 12.72 12.74 12.5 12.54 4180734 11.6973 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191212 0 0.178 0.178 0.178 0.178 0 0.178
6889.HK OL 20191212 0 10.18 10.26 10.14 10.18 147600 10.18
6890.HK KangLi International Holdings Limited 20191212 0 1.07 1.07 1.05 1.06 50000 0.9924 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191212 0 0.62 0.68 0.62 0.62 1282000 0.62
6896.HK Golden Throat Holdings Group Company Limited 20191212 0 1.2 1.23 1.2 1.2 182000 1.0649
6898.HK China Aluminum Cans Holdings Limited 20191212 0 0.46 0.51 0.46 0.485 222000 0.4703 up up correct
6899.HK Ourgame International Holdings Limited 20191212 0 0.395 0.4 0.395 0.395 198000 0.395
69.HK SHANGRI LA ASIA LTD 20191212 0 8.1 8.23 8.09 8.2 1906175 8.2 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20191212 0 0.75 0.75 0.75 0.75 0 0.75
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191212 0 2.6 2.6 2.54 2.6 199000 2.6
6928.HK TOMO Holdings Limited 20191212 0 0.7 0.71 0.7 0.71 92000 0.71 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191212 0 0.325 0.345 0.295 0.33 21970000 0.33 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191212 0 0.35 0.36 0.35 0.36 3712000 1.6003 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20191212 0 0.64 0.65 0.63 0.64 21200000 0.6393
699.HK CAR INC 20191212 0 15.66 15.83 15.39 15.44 14394732 15.44 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191212 0 2.35 2.39 2.35 2.39 1312000 2.072 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191212 0 0.87 0.9 0.86 0.9 2422000 0.6366 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191212 0 9.19 9.4 9.19 9.37 23576300 9.37 up down incorrect
7222.HK XL2 MR S&P500 20191212 0 1100 1101 1073 1076 62000 1076 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191212 0 8.03 8.03 8.03 8.03 0 8.03
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191212 0 9.8 9.8 9.8 9.8 23000 9.8
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191212 0 7.66 7.84 7.66 7.78 1491200 7.78 up down incorrect
7300.HK CSOP Leveraged and Inverse Series 20191212 0 5.47 5.47 5.41 5.42 4509200 5.42 down down correct
7315.HK FI MR TOPIX 20191212 0 720 743 715 741 208400 741 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191212 0 1.01 1.09 1.01 1.06 11156000 1.0413 up up correct
7322.HK Global X Leveraged and Inverse Series 20191212 0 9.82 9.86 9.82 9.84 51700 9.84 up up correct
7336.HK Global X Leveraged and Inverse Series 20191212 0 5.65 5.65 5.65 5.65 0 5.65
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191212 0 5.98 5.98 5.98 5.98 0 5.98
743.HK ASIA CEMENT CHINA CORP 20191212 0 10.78 10.84 10.44 10.56 1443000 9.313 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191212 0 6.97 6.97 6.79 6.83 60797300 6.83 down down correct
751.HK SKYWORTH GROUP LTD 20191212 0 2.11 2.14 2.09 2.11 4566083 2.11
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191212 0 7.78 7.86 7.63 7.67 1384000 6.9533 down down correct
7568.HK CSOP NASDAQ 20191212 0 6.81 6.82 6.8 6.82 37200 6.82 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191212 0 5.78 5.79 5.73 5.77 286000 5.77 down down correct
772.HK China Literature Ltd 20191212 0 30.5 32.1 30.35 31.8 2221159 31.8 up up correct
775.HK CKLIFE SCIENCES INC 20191212 0 0.8 0.82 0.79 0.79 16982000 0.7721 down up incorrect
777.HK NETDRAGON WEBSOFT LTD 20191212 0 18.56 19.42 18.54 19.06 1707500 17.9808 up down incorrect
778.HK FORTUNE UNITS TRUST 20191212 0 8.92 8.93 8.89 8.9 2412457 7.8599 down up incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191212 0 4.1 4.24 4.1 4.15 844802 4.0692 up down incorrect
780.HK TONGCHENG 20191212 0 12.06 12.28 11.88 12 2719600 12 down down correct
788.HK China Tower Corp Ltd 20191212 0 1.63 1.68 1.63 1.65 639576574 1.5927 up up correct
799.HK IGG Inc 20191212 0 5.7 5.88 5.64 5.74 8226473 5.1568 up down incorrect
8.HK PCCW LTD 20191212 0 4.59 4.63 4.59 4.63 4840377 4.0172 up up correct
8001.HK Orient Securities International Holdings Limited 20191212 0 0.195 0.195 0.195 0.195 0 0.195
8005.HK Yuxing InfoTech Investment Holdings Limited 20191212 0 0.295 0.3 0.29 0.3 315570 0.3 up up correct
8006.HK Sino Splendid Holdings Limited 20191212 0 0.135 0.136 0.135 0.136 89500 0.136 up up correct
8007.HK Global Strategic Group Limited 20191212 0 0.44 0.45 0.355 0.45 23323904 6.7655 up up correct
8009.HK Chinese Energy Holdings Limited 20191212 0 0.36 0.36 0.35 0.355 90125 0.355 down down correct
8013.HK ECI Technology Holdings Limited 20191212 0 0.1 0.1 0.1 0.1 600000 0.1
8016.HK CHANGHONG JH 20191212 0 0.66 0.66 0.66 0.66 44000 0.5914
8017.HK TradeGo FinTech Limited 20191212 0 0.39 0.39 0.39 0.39 80000 0.39
8018.HK Finsoft Financial Investment Holdings Limited 20191212 0 0.06 0.06 0.048 0.058 530000 0.58 down down correct
8019.HK OL 20191212 0 0.026 0.026 0.026 0.026 10000 0.026
8021.HK WLS Holdings Limited 20191212 0 0.021 0.022 0.021 0.022 290000 0.022 up up correct
8022.HK Evershine Group Holdings Limited 20191212 0 0.03 0.031 0.03 0.031 5436000 0.031 up up correct
8023.HK Kwong Man Kee Group Limited 20191212 0 0.4 0.4 0.4 0.4 0 0.3907
8025.HK Asian Capital Resources (Holdings) Limited 20191212 0 0.092 0.092 0.092 0.092 0 0.92
8026.HK China Brilliant Global Limited 20191212 0 0.72 0.73 0.72 0.72 5323000 0.72
8027.HK KPM Holding Limited 20191212 0 0.045 0.05 0.045 0.046 6825000 1.15 up down incorrect
8028.HK Timeless Software Limited 20191212 0 0.031 0.031 0.031 0.031 0 0.031
8029.HK Sun International Group Limited 20191212 0 0.34 0.34 0.33 0.33 30000 0.33 down up incorrect
8031.HK ETS Group Limited 20191212 0 0.41 0.41 0.41 0.41 0 0.41
8032.HK Viva China Holdings Limited 20191212 0 0.49 0.5 0.485 0.5 132000 0.4332 up up correct
8033.HK Vodatel Networks Holdings Limited 20191212 0 0.138 0.138 0.138 0.138 0 0.113
8035.HK Janco Holdings Limited 20191212 0 0.19 0.19 0.17 0.181 610000 0.181 down down correct
8036.HK eBroker Group Limited 20191212 0 0.17 0.17 0.17 0.17 200000 0.17
8037.HK China Biotech Services Holdings Limited 20191212 0 1.2 1.2 1.2 1.2 500000 1.2
8039.HK KNK Holdings Limited 20191212 0 1.2 1.4 1.2 1.4 1112000 1.4 up up correct
8041.HK Luxey International (Holdings) Limited 20191212 0 0.076 0.084 0.074 0.082 4080000 0.0648 up up correct
8042.HK KOS International Holdings Limited 20191212 0 0.049 0.049 0.049 0.049 0 0.049
8043.HK Atlinks Group Limited 20191212 0 0.134 0.135 0.134 0.135 235000 0.132 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20191212 0 0.05 0.059 0.05 0.058 108000 0.058 up up correct
8047.HK China Ocean Group Development Limited 20191212 0 0.12 0.123 0.11 0.117 5092000 0.117 down down correct
8048.HK Yu Tak International Holdings Limited 20191212 0 0.069 0.069 0.069 0.069 0 0.069
8049.HK Jilin Province Huinan Changlong Bio 20191212 0 0.87 0.9 0.87 0.9 180000 0.8218 up down incorrect
8050.HK Quantum Thinking Limited 20191212 0 0.32 0.32 0.32 0.32 0 0.32
8051.HK CircuTech International Holdings Limited 20191212 0 8.8 8.95 8.8 8.95 600 8.95 up down incorrect
8052.HK Luk Hing Entertainment Group Holdings Limited 20191212 0 0.041 0.041 0.041 0.041 0 0.041
8053.HK Pizu Group Holdings Limited 20191212 0 0.4 0.4 0.4 0.4 0 0.3717
8055.HK China E 20191212 0 0.119 0.119 0.119 0.119 0 0.119
8056.HK Life Concepts Holdings Limited 20191212 0 0.19 0.19 0.19 0.19 0 0.19
8057.HK Madison Holdings Group Limited 20191212 0 0.2 0.201 0.195 0.2 380000 0.2
8059.HK Glory Flame Holdings Limited 20191212 0 0.134 0.134 0.133 0.134 205000 0.134
806.HK VALUE PARTNERS GROUP LTD 20191212 0 4.57 4.61 4.51 4.54 2849872 4.2073 down down correct
8060.HK Global Link Communications Holdings Limited 20191212 0 0.037 0.039 0.037 0.039 320000 0.39 up down incorrect
8062.HK EFT Solutions Holdings Limited 20191212 0 0.162 0.162 0.162 0.162 0 0.1478
8065.HK KML Technology Group Limited 20191212 0 0.241 0.25 0.24 0.25 35000 0.2146 up up correct
8066.HK Phoenitron Holdings Limited 20191212 0 0.2 0.205 0.2 0.205 1005000 0.205 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20191212 0 1.53 1.53 1.53 1.53 0 1.53
8069.HK WWPKG Holdings Company Limited 20191212 0 0.99 0.99 0.98 0.98 420000 0.98 down down correct
8071.HK China Netcom Technology Holdings Limited 20191212 0 0.031 0.031 0.03 0.03 530000 0.03 down up incorrect
8072.HK Roma Group Limited 20191212 0 0.22 0.22 0.22 0.22 0 0.1889
8073.HK China Singyes New Materials Holdings Limited 20191212 0 0.62 0.62 0.62 0.62 4000 0.6037
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191212 0 3.38 3.38 3.38 3.38 20000 3.1379
8075.HK Media Asia Group Holdings Limited 20191212 0 0.057 0.057 0.057 0.057 0 0.57
8076.HK Sing Lee Software (Group) Limited 20191212 0 0.172 0.175 0.172 0.173 1730000 0.173 up up correct
8078.HK China Creative Digital Entertainment Limited 20191212 0 0.09 0.097 0.09 0.095 431506 0.095 up up correct
8079.HK Easy Repay Finance & Investment Limited 20191212 0 0.265 0.29 0.255 0.285 720000 0.285 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191212 0 3 3 2.95 3 831000 2.6109
8080.HK North Asia Strategic Holdings Limited 20191212 0 0.65 0.65 0.61 0.61 23200 0.6033 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20191212 0 0.022 0.023 0.021 0.023 520000 0.023 up up correct
8082.HK Sun Entertainment Group Limited 20191212 0 0.66 0.66 0.66 0.66 0 0.5188
8083.HK China Youzan Limited 20191212 0 0.46 0.465 0.45 0.455 58796000 0.455 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191212 0 0.127 0.129 0.124 0.129 12400000 12.9 up up correct
8087.HK China 33 Media Group Limited 20191212 0 0.018 0.02 0.018 0.019 2020000 0.19 up up correct
8088.HK 8088 Investment Holdings Limited 20191212 0 0.077 0.077 0.077 0.077 0 0.077
8091.HK OOH Holdings Limited 20191212 0 0.042 0.045 0.038 0.045 5060000 0.045 up up correct
8092.HK ITE (Holdings) Limited 20191212 0 0.033 0.033 0.033 0.033 0 0.0302
8093.HK Million Stars Holdings Limited 20191212 0 0.285 0.285 0.285 0.285 0 0.285
8095.HK Beijing Beida Jade Bird Universal Sci 20191212 0 0.8 0.8 0.76 0.79 895000 0.79 down down correct
8096.HK Tasty Concepts Holding Limited 20191212 0 0.109 0.109 0.103 0.107 315000 0.107 down down correct
8098.HK CL Group (Holdings) Limited 20191212 0 0.073 0.073 0.073 0.073 90000 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191212 0 4.6 4.75 4.6 4.66 4551500 4.0726 up up correct
8100.HK GET Holdings Limited 20191212 0 0.4 0.4 0.4 0.4 24100 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191212 0 0.141 0.144 0.135 0.14 4852000 1.4 down down correct
8103.HK hmvod Limited 20191212 0 0.128 0.13 0.117 0.119 3082000 1.19 down down correct
8106.HK Shenghua Lande Scitech Limited 20191212 0 0.25 0.25 0.25 0.25 15000 0.25
8107.HK Vision International Holdings Limited 20191212 0 0.072 0.072 0.072 0.072 0 0.6369
8109.HK Kirin Group Holdings Limited 20191212 0 0.345 0.345 0.325 0.345 2675175 0.345
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191212 0 5.69 5.72 5.64 5.66 211000 5.0542 down down correct
8111.HK China Technology Industry Group Limited 20191212 0 0.086 0.086 0.086 0.086 15000 0.43
8112.HK Cornerstone Financial Holdings Limited 20191212 0 0.027 0.027 0.027 0.027 0 0.54
8113.HK Hi 20191212 0 0.295 0.295 0.295 0.295 0 0.2604
8115.HK Shanghai Qingpu Fire 20191212 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191212 0 0.3 0.32 0.28 0.32 130000 0.32 up up correct
8118.HK Bortex Global Limited 20191212 0 0.385 0.4 0.38 0.4 1608000 0.4 up up correct
8120.HK OL 20191212 0 0.28 0.29 0.27 0.285 3030006 0.285 up up correct
8121.HK Guru Online (Holdings) Limited 20191212 0 0.031 0.032 0.029 0.032 2800000 0.32 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191212 0 0.013 0.013 0.01 0.01 43512000 0.01 down down correct
8125.HK Royal Century Resources Holdings Limited 20191212 0 0.067 0.082 0.067 0.076 12480000 0.76 up down incorrect
8126.HK G.A. Holdings Limited 20191212 0 0.415 0.425 0.41 0.415 72000 0.415
8128.HK China Geothermal Industry Development Group Limited 20191212 0 0.051 0.053 0.051 0.053 1056000 0.053 up up correct
8130.HK OL 20191212 0 0.165 0.17 0.159 0.168 4020000 0.168 up down incorrect
8133.HK Jete Power Holdings Limited 20191212 0 0.027 0.027 0.027 0.027 0 0.0261
8135.HK ZMFY Automobile Glass Services Limited 20191212 0 0.44 0.44 0.44 0.44 0 0.44
8136.HK IMS Group Holdings Limited 20191212 0 0.09 0.093 0.088 0.093 170000 0.0849 up up correct
8137.HK Honbridge Holdings Limited 20191212 0 0.51 0.52 0.51 0.51 234000 0.51
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191212 0 2.81 2.84 2.8 2.84 47000 2.84 up up correct
8140.HK BOSA Technology Holdings Limited 20191212 0 1.26 1.27 1.26 1.26 90000 1.26
8142.HK Tak Lee Machinery Holdings Limited 20191212 0 1863 1889 1853 1889 15900 1888.9306 up up correct
8143.HK OL 20191212 0 0.065 0.066 0.065 0.066 132033 0.066 up up correct
8146.HK Grace Wine Holdings Limited 20191212 0 0.27 0.27 0.27 0.27 0 0.27
8147.HK Millennium Pacific Group Holdings Limited 20191212 0 0.066 0.066 0.064 0.066 1106500 0.066
8148.HK Aurum Pacific (China) Group Limited 20191212 0 0.027 0.028 0.026 0.027 920000 0.027
8149.HK Altus Holdings Limited 20191212 0 0.275 0.275 0.275 0.275 0 0.2724
8150.HK Seamless Green China (Holdings) Limited 20191212 0 0.05 0.05 0.05 0.05 490000 0.05
8151.HK Bao Shen Holdings Limited 20191212 0 0.16 0.163 0.16 0.16 35000 0.16
8152.HK M&L Holdings Group Limited 20191212 0 0.12 0.12 0.12 0.12 130000 0.12
8153.HK Farnova Group Holdings Limited 20191212 0 0.055 0.075 0.055 0.071 226893150 0.071 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191212 0 0.234 0.243 0.22 0.22 4220000 0.22 down up incorrect
8157.HK XIANGXING INT 20191212 0 0.275 0.275 0.27 0.275 140000 0.275
8158.HK China Regenerative Medicine International Limited 20191212 0 0.265 0.275 0.26 0.27 393750 0.27 up down incorrect
8159.HK Glory Mark Hi 20191212 0 0.206 0.206 0.206 0.206 100000 0.206
8160.HK Goldway Education Group Limited 20191212 0 0.122 0.122 0.116 0.119 1332000 0.119 down down correct
8161.HK MediNet Group Limited 20191212 0 0.06 0.06 0.06 0.06 0 0.06
8162.HK Loco Hong Kong Holdings Limited 20191212 0 0.79 0.83 0.79 0.82 6460000 0.82 up down incorrect
8163.HK Merdeka Financial Group Limited 20191212 0 0.134 0.134 0.097 0.109 92031 0.0891 down down correct
8166.HK China Eco 20191212 0 0.032 0.032 0.032 0.032 1400000 0.32
8167.HK Neo Telemedia Limited 20191212 0 0.091 0.091 0.086 0.09 388000 0.09 down down correct
8168.HK Amasse Capital Holdings Limited 20191212 0 0.105 0.105 0.105 0.105 470000 0.0979
8169.HK Eco 20191212 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191212 0 0.098 0.098 0.098 0.098 0 0.098
8173.HK Union Asia Enterprise Holdings Limited 20191212 0 0.074 0.079 0.073 0.079 2308825 0.395 up up correct
8176.HK SuperRobotics Limited 20191212 0 2.9 2.9 2.9 2.9 0 2.9
8178.HK China Information Technology Development Limited 20191212 0 0.08 0.08 0.08 0.08 1032000 1.92
8179.HK Palinda Group Holdings Limited 20191212 0 0.285 0.29 0.285 0.29 351680 0.29 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191212 0 1.29 1.3 1.27 1.29 1253000 1.29
8181.HK Shi Shi Services Limited 20191212 0 0.31 0.33 0.305 0.31 1832000 0.31
8187.HK Jimu Group Limited 20191212 0 0.53 0.53 0.405 0.43 235000 0.43 down down correct
8188.HK GME Group Holdings Limited 20191212 0 0.17 0.17 0.168 0.168 468000 0.168 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191212 0 0.13 0.13 0.13 0.13 0 0.13
819.HK TIANNENG POWER INTERNATIONAL LTD 20191212 0 5.46 5.49 5.37 5.41 2516000 5.0265 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191212 0 0.24 0.24 0.24 0.24 0 0.24
8193.HK Asia 20191212 0 0.26 0.27 0.22 0.228 1725500 0.3019 down up incorrect
8198.HK Loto Interactive Limited 20191212 0 0.091 0.097 0.091 0.097 40000 0.97 up up correct
8200.HK Sau San Tong Holdings Limited 20191212 0 0.092 0.092 0.09 0.091 873750 0.91 down up incorrect
8201.HK PPS International (Holdings) Limited 20191212 0 0.164 0.164 0.164 0.164 0 0.164
8203.HK Kaisun Holdings Limited 20191212 0 0.19 0.19 0.19 0.19 0 0.19
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191212 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191212 0 0.25 0.265 0.23 0.26 243000 0.26 up up correct
8208.HK WMCH Global Investment Limited 20191212 0 0.37 0.37 0.35 0.35 5568000 0.35 down down correct
8210.HK DLC Asia Limited 20191212 0 0.14 0.14 0.14 0.14 0 0.14
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191212 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20191212 0 0.048 0.048 0.048 0.048 0 0.048
8217.HK Luen Wong Group Holdings Limited 20191212 0 0.062 0.064 0.06 0.064 150000 0.224 up up correct
8218.HK Echo International Holdings Group Limited 20191212 0 0.028 0.028 0.028 0.028 0 0.56
8219.HK Hanvey Group Holdings Limited 20191212 0 0.115 0.115 0.115 0.115 0 0.115
8220.HK Bingo Group Holdings Limited 20191212 0 0.079 0.079 0.076 0.076 360000 0.076 down down correct
8221.HK PF Group Holdings Limited 20191212 0 0.06 0.06 0.06 0.06 160000 0.0351
8222.HK E Lighting Group Holdings Limited 20191212 0 0.058 0.059 0.058 0.059 16000 0.059 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20191212 0 1.03 1.05 1.02 1.04 268000 0.9871 up up correct
8225.HK China Health Group Inc 20191212 0 0.1 0.115 0.099 0.115 320000 0.115 up up correct
8226.HK KOALA Financial Group Limited 20191212 0 0.023 0.025 0.022 0.023 5956000 0.46
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191212 0 2.11 2.12 2.06 2.06 55000 2.06 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191212 0 0.201 0.203 0.193 0.2 63160000 2 down down correct
8229.HK Future Data Group Limited 20191212 0 0.159 0.159 0.159 0.159 0 0.159
8231.HK PFC Device Inc 20191212 0 0.041 0.041 0.041 0.041 500000 0.0388
8232.HK Classified Group (Holdings) Limited 20191212 0 0.095 0.096 0.095 0.096 445000 0.096 up up correct
8235.HK CCID Consulting Company Limited 20191212 0 0.4 0.4 0.4 0.4 120000 0.3712
8237.HK Link Holdings Limited 20191212 0 0.036 0.039 0.035 0.039 2056000 0.039 up up correct
8239.HK Capital Finance Holdings Limited 20191212 0 0.112 0.112 0.112 0.112 10000 0.5139
8241.HK Ying Kee Tea House Group Limited 20191212 0 0.187 0.188 0.187 0.188 20000 0.188 up up correct
8245.HK On Real International Holdings Limited 20191212 0 0.026 0.03 0.025 0.027 8390000 0.27 up down incorrect
8246.HK Zhonghua Gas Holdings Limited 20191212 0 0.28 0.3 0.28 0.3 368000 0.3 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191212 0 0.175 0.175 0.175 0.175 0 0.175
8250.HK Silk Road Energy Services Group Limited 20191212 0 0.02 0.024 0.02 0.022 4140000 0.022 up up correct
8255.HK China Binary New Fintech Group 20191212 0 0.34 0.34 0.34 0.34 12000 0.34
8257.HK Genes Tech Group Holdings Company Limited 20191212 0 0.241 0.241 0.24 0.24 70000 0.2289 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20191212 0 2.9 2.94 2.87 2.94 2716000 2.8035 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191212 0 0.72 0.72 0.72 0.72 0 0.72
8268.HK Smart City Development Holdings Limited 20191212 0 0.107 0.107 0.107 0.107 4000 0.535
8269.HK Wealth Glory Holdings Limited 20191212 0 0.094 0.094 0.094 0.094 17000 0.094
8270.HK China CBM Group Company Limited 20191212 0 0.048 0.048 0.048 0.048 0 0.048
8271.HK Global Digital Creations Holdings Limited 20191212 0 0.115 0.12 0.115 0.12 100000 0.12 up up correct
8275.HK Beaver Group (Holding) Company Limited 20191212 0 0.06 0.06 0.06 0.06 0 0.6
8277.HK Steed Oriental (Holdings) Company Limited 20191212 0 0.24 0.44 0.24 0.27 68000 0.27 up down incorrect
8279.HK AGTech Holdings Limited 20191212 0 0.33 0.35 0.325 0.35 3696594 0.35 up up correct
828.HK DYNASTY FINE WINES LTD 20191212 0 0.355 0.355 0.335 0.335 218000 0.335 down down correct
8280.HK China Digital Video Holdings Limited 20191212 0 0.045 0.049 0.045 0.046 16000 0.046 up up correct
8281.HK China Golden Classic Group Limited 20191212 0 0.29 0.29 0.29 0.29 0 0.29
8282.HK Gameone Holdings Limited 20191212 0 0.37 0.37 0.37 0.37 4000 0.37
8285.HK Sling Group Holdings Limited 20191212 0 0.082 0.082 0.082 0.082 0 0.082
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191212 0 0.141 0.141 0.14 0.141 100000 0.141
8290.HK Ahsay Backup Software Development Company Limited 20191212 0 0.031 0.031 0.031 0.031 0 0.031
8291.HK Wan Cheng Metal Packaging Company Limited 20191212 0 0.048 0.063 0.048 0.058 1675000 0.2279 up down incorrect
8293.HK SingAsia Holdings Limited 20191212 0 0.064 0.067 0.063 0.064 3225000 0.064
8295.HK Zhongjin Technology Services Group Company Limited 20191212 0 0.72 0.74 0.68 0.74 2820000 0.74 up up correct
8296.HK Sino 20191212 0 0.125 0.139 0.125 0.139 48000 0.139 up up correct
8297.HK My Heart Bodibra Group Limited 20191212 0 0.084 0.084 0.084 0.084 30000 0.084
8299.HK Grand T G Gold Holdings Limited 20191212 0 0.039 0.04 0.038 0.038 940800 0.038 down up incorrect
8300.HK Royal Catering Group Holdings Company Limited 20191212 0 0.06 0.06 0.06 0.06 0 0.06
8305.HK Tong Kee (Holding) Limited 20191212 0 0.09 0.09 0.09 0.09 0 0.09
8307.HK Medicskin Holdings Limited 20191212 0 0.167 0.167 0.167 0.167 4000 0.1542
8308.HK Gudou Holdings Limited 20191212 0 0.79 0.79 0.79 0.79 44000 0.79
8309.HK Man Shing Global Holdings Limited 20191212 0 0.099 0.099 0.099 0.099 10000 0.0882
8310.HK Dafeng Port Heshun Technology Company Limited 20191212 0 0.34 0.34 0.325 0.335 170000 0.335 down down correct
8313.HK ZACD Group Ltd 20191212 0 0.34 0.345 0.335 0.345 3110000 0.345 up up correct
8315.HK Greatwalle Inc 20191212 0 0.104 0.104 0.104 0.104 0 0.506
8317.HK Finet Group Limited 20191212 0 0.45 0.45 0.45 0.45 560000 0.45
8319.HK Expert Systems Holdings Limited 20191212 0 0.081 0.081 0.081 0.081 20000 0.0733
832.HK CENTRAL CHINA REAL ESTATE LTD 20191212 0 4.19 4.23 4.12 4.15 2067000 2.9662 down up incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191212 0 0.047 0.05 0.047 0.05 490000 0.1 up up correct
8321.HK Tai Kam Holdings Limited 20191212 0 0.058 0.058 0.058 0.058 10000 0.29
8325.HK China Smartpay Group Holdings Limited 20191212 0 0.217 0.217 0.217 0.217 0 0.217
8326.HK Tonking New Energy Group Holdings Limited 20191212 0 0.065 0.065 0.054 0.054 854000 0.054 down up incorrect
8328.HK Xinyi Electric Storage Holdings Limited 20191212 0 1.3 1.39 1.3 1.36 114008 1.34 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20191212 0 0.243 0.243 0.243 0.243 10000 0.243
8331.HK P.B. Group Limited 20191212 0 0.061 0.061 0.061 0.061 1550 0.0458
8337.HK Directel Holdings Limited 20191212 0 0.046 0.046 0.046 0.046 0 0.92
8340.HK Vinco Financial Group Limited 20191212 0 0.051 0.051 0.051 0.051 30000 0.051
8341.HK Aeso Holding Limited 20191212 0 0.31 0.315 0.3 0.315 145000 0.315 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191212 0 0.75 0.75 0.75 0.75 0 0.75
8346.HK TEM Holdings Limited 20191212 0 276 276 271 272 138300 272 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191212 0 0.178 0.185 0.174 0.181 752000 0.181 up down incorrect
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191212 0 0.4 0.4 0.4 0.4 0 0.4
8349.HK MEIGU Technology Holding Group Limited 20191212 0 0.133 0.133 0.133 0.133 110000 0.133
8350.HK Excalibur Global Financial Holdings Limited 20191212 0 0.209 0.209 0.204 0.204 144000 0.204 down down correct
8353.HK Anacle Systems Limited 20191212 0 0.37 0.37 0.37 0.37 0 0.37
8355.HK I 20191212 0 0.32 0.35 0.32 0.35 2310000 0.3375 up up correct
8356.HK CNC Holdings Limited 20191212 0 0.031 0.031 0.031 0.031 320000 0.031
8357.HK Republic Healthcare Limited 20191212 0 0.49 0.51 0.47 0.49 795000 0.49
8360.HK AL Group Limited 20191212 0 0.035 0.037 0.03 0.03 5708000 0.3 down down correct
8362.HK Winning Tower Group Holdings Limited 20191212 0 0.039 0.039 0.039 0.039 20000 0.0312
8363.HK SDM Group Holdings Limited 20191212 0 1.04 1.04 0.95 0.98 90000 0.98 down down correct
8365.HK VBG International Holdings Limited 20191212 0 0.25 0.25 0.25 0.25 0 0.25
8366.HK Zhejiang United Investment Holdings Group Limited 20191212 0 0.25 0.25 0.25 0.25 0 0.25
8368.HK Creative China Holdings Limited 20191212 0 0.085 0.085 0.085 0.085 0 0.425
8371.HK Taste Gourmet Group Limited 20191212 0 0.76 0.79 0.76 0.79 16000 0.7213 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20191212 0 0.102 0.102 0.1 0.1 430000 0.0887 down down correct
8373.HK Indigo Star Holdings Limited 20191212 0 0.22 0.22 0.22 0.22 0 0.22
8375.HK Vertical International Holdings Limited 20191212 0 0.099 0.099 0.099 0.099 0 0.0935
8377.HK Shen You Holdings Limited 20191212 0 0.089 0.089 0.089 0.089 0 0.4085
8379.HK Prime Intelligence Solutions Group Limited 20191212 0 0.063 0.063 0.061 0.062 310000 0.062 down down correct
8383.HK Linocraft Holdings Limited 20191212 0 0.102 0.105 0.099 0.102 744000 0.102
8385.HK Prosperous Printing Company Limited 20191212 0 0.249 0.25 0.249 0.25 1140000 0.25 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191212 0 0.33 0.33 0.33 0.33 56000 0.33
8392.HK Satu Holdings Limited 20191212 0 0.099 0.099 0.076 0.076 620000 0.076 down down correct
8395.HK Tree Holdings Limited 20191212 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20191212 0 0.055 0.055 0.055 0.055 70000 0.055
8401.HK Stream Ideas Group Limited 20191212 0 0.62 0.62 0.6 0.6 54000 0.6 down down correct
8402.HK GT Steel Construction Group Limited 20191212 0 0.42 0.43 0.42 0.43 60000 0.43 up up correct
8403.HK Dowway Holdings Limited 20191212 0 0.037 0.037 0.035 0.035 480000 0.7 down down correct
8405.HK Hang Chi Holdings Limited 20191212 0 1 1 1 1 0 0.792
8406.HK Alpha Era International Holdings Limited 20191212 0 0.129 0.129 0.129 0.129 0 0.1194
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191212 0 0.143 0.146 0.14 0.146 230000 0.1412 up up correct
8412.HK BCI Group Holdings Limited 20191212 0 0.188 0.188 0.188 0.188 70000 0.188
8413.HK Asia Grocery Distribution Limited 20191212 0 0.55 0.6 0.55 0.59 1170000 0.59 up up correct
8416.HK HM International Holdings Limited 20191212 0 0.117 0.117 0.117 0.117 5000 0.117
8417.HK Dadi Education Holdings Limited 20191212 0 0.032 0.032 0.032 0.032 0 0.032
8418.HK Optima Automobile Group Holdings Limited 20191212 0 1.42 1.45 1.38 1.38 300000 1.38 down down correct
8419.HK AV Promotions Holdings Limited 20191212 0 0.32 0.33 0.32 0.325 45000 0.325 up up correct
8420.HK Nexion Technologies Limited 20191212 0 0.085 0.095 0.085 0.093 21550000 0.093 up up correct
8421.HK WINSON HLDGS HK 20191212 0 0.475 0.48 0.47 0.47 725000 0.4177 down down correct
8422.HK WT Group Holdings Limited 20191212 0 0.169 0.169 0.169 0.169 0 0.169
8423.HK Chi Ho Development Holdings Limited 20191212 0 0.45 0.47 0.45 0.45 160000 0.4403
8425.HK Hing Ming Holdings Limited 20191212 0 1.28 1.28 1.22 1.22 252000 1.22 down down correct
8426.HK Modern Living Investments Holdings Limited 20191212 0 0.152 0.152 0.152 0.152 10000 0.134
8427.HK SK Target Group Limited 20191212 0 0.23 0.23 0.23 0.23 0 1.84
8428.HK CBK Holdings Limited 20191212 0 0.237 0.237 0.237 0.237 12000 2.37
8429.HK Icicle Group Holdings Limited 20191212 0 0.74 0.74 0.72 0.72 1025000 0.72 down down correct
8430.HK C&N Holdings Limited 20191212 0 0.081 0.088 0.081 0.088 1525000 0.088 up up correct
8431.HK Hao Bai International (Cayman) Limited 20191212 0 0.27 0.27 0.27 0.27 50000 0.27
8432.HK Bar Pacific Group Holdings Limited 20191212 0 0.098 0.116 0.098 0.1 160000 0.0936 up up correct
8436.HK Takbo Group Holdings Limited 20191212 0 0.305 0.305 0.3 0.3 260000 0.3 down up incorrect
8437.HK RMH Holdings Limited 20191212 0 0.132 0.133 0.132 0.133 144000 0.133 up up correct
8439.HK Somerley Capital Holdings Limited 20191212 0 1.77 1.77 1.77 1.77 0 1.6979
8441.HK IWS Group Holdings Limited 20191212 0 0.54 0.54 0.54 0.54 290000 0.4947
8442.HK SG GROUP HLDGS 20191212 0 54.8 55.8 54.8 55.5 101000 55.5 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191212 0 0.099 0.099 0.099 0.099 0 0.495
8446.HK In Technical Productions Holdings Limited 20191212 0 0.209 0.209 0.209 0.209 0 0.209
8447.HK MS Concept Limited 20191212 0 0.049 0.049 0.049 0.049 0 0.049
8448.HK Universe Printshop Holdings Limited 20191212 0 0.073 0.073 0.073 0.073 0 0.073
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191212 0 0.221 0.228 0.214 0.22 27564000 0.22 down down correct
8450.HK EDICO Holdings Limited 20191212 0 0.046 0.046 0.046 0.046 0 0.046
8451.HK Sunlight (1977) Holdings Limited 20191212 0 0.072 0.072 0.072 0.072 0 0.072
8452.HK FY Financial (Shenzhen) Co. Ltd 20191212 0 0.66 0.68 0.66 0.68 262000 0.5896 up up correct
8455.HK Lai Group Holding Company Limited 20191212 0 0.165 0.175 0.146 0.17 210000 0.17 up up correct
8456.HK Mansion International Holdings Limited 20191212 0 0.116 0.124 0.116 0.12 23388 2.0318 up up correct
8460.HK Basetrophy Group Holdings Limited 20191212 0 0.133 0.134 0.133 0.133 230000 0.133
8462.HK Omnibridge Holdings Limited 20191212 0 0.38 0.4 0.35 0.385 660000 0.385 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20191212 0 5 5 5 5 5000 5
8470.HK LUMINA GROUP 20191212 0 0.29 0.3 0.29 0.295 296000 0.295 up up correct
8471.HK Reach New Holdings Limited 20191212 0 0.249 0.249 0.249 0.249 0 0.249
8472.HK Lapco Holdings Limited 20191212 0 0.37 0.37 0.37 0.37 0 0.37
8473.HK Mi Ming Mart Holdings Limited 20191212 0 0.23 0.23 0.23 0.23 260000 0.2088
8475.HK K Group Holdings Limited 20191212 0 0.46 0.46 0.42 0.42 225000 0.42 down down correct
8476.HK Ocean One Holding Ltd 20191212 0 0.76 0.76 0.76 0.76 0 0.7152
8479.HK JTF International Holdings Limited 20191212 0 0.225 0.225 0.223 0.223 12000 0.223 down down correct
8480.HK Furniweb Holdings Limited 20191212 0 1.37 1.78 1.34 1.51 512000 1.51 up up correct
8481.HK Shenglong Splendecor International Limited 20191212 0 0.31 0.31 0.31 0.31 180000 0.31
8482.HK Wan Leader International Limited 20191212 0 0.204 0.217 0.198 0.208 1570000 0.208 up up correct
8483.HK Max Sight Group Holdings Limited 20191212 0 0.101 0.101 0.1 0.1 280000 0.0928 down down correct
8485.HK Smart Globe Holdings Limited 20191212 0 0.1 0.1 0.098 0.098 900000 0.094 down down correct
8487.HK ISP Global Limited 20191212 0 0.149 0.168 0.145 0.168 1040000 0.168 up up correct
8490.HK Niche 20191212 0 0.485 0.485 0.465 0.465 150000 0.4606 down down correct
8491.HK Cool Link (Holdings) Limited 20191212 0 1.82 1.83 1.74 1.82 1095000 36.4
8493.HK Dragon King Group Holdings Limited 20191212 0 0.052 0.052 0.052 0.052 0 0.52
8495.HK 1957 & Co. (Hospitality) Limited 20191212 0 0.33 0.335 0.285 0.295 592000 0.295 down down correct
8501.HK Sanbase Corporation Limited 20191212 0 0.79 0.95 0.75 0.75 62000 0.75 down down correct
8502.HK Ocean Line Port Development Limited 20191212 0 0.255 0.255 0.255 0.255 0 0.255
8507.HK i.century Holding Limited 20191212 0 0.138 0.138 0.138 0.138 0 0.138
8509.HK Wine's Link International Holdings Limited 20191212 0 0.295 0.295 0.295 0.295 0 0.295
8510.HK Top Standard Corporation 20191212 0 0.229 0.229 0.216 0.216 1104000 0.216 down down correct
8511.HK Zhicheng Technology Group Ltd 20191212 0 0.16 0.16 0.16 0.16 4000 0.16
8512.HK Hyfusin Group Holdings Limited 20191212 0 0.046 0.047 0.044 0.047 420000 0.047 up up correct
8513.HK IAG Holdings Limited 20191212 0 0.62 0.62 0.59 0.61 176000 0.61 down down correct
8516.HK Grand Talents Group Holdings Limited 20191212 0 3.48 3.57 3.22 3.27 115000 3.27 down down correct
8519.HK Jia Group Holdings Limited 20191212 0 0.064 0.064 0.064 0.064 0 0.064
8521.HK ST International Holdings Company Limited 20191212 0 0.39 0.45 0.39 0.45 65000 0.4303 up up correct
8523.HK Sheung Moon Holdings Limited 20191212 0 0.405 0.405 0.405 0.405 345000 0.405
8525.HK Baiying Holdings Group Limited 20191212 0 0.485 0.485 0.485 0.485 0 0.4627
8526.HK Wing Fung Group Asia Limited 20191212 0 0.29 0.29 0.29 0.29 0 0.29
8527.HK JLogo Holdings Limited 20191212 0 0.88 0.95 0.8 0.95 25000 0.95 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20191212 0 7.67 7.94 7.67 7.77 1308759 7.749 up up correct
8532.HK Polyfair Holdings Limited 20191212 0 0.087 0.091 0.086 0.091 400000 0.091 up up correct
8535.HK Vistar Holdings Limited 20191212 0 0.081 0.081 0.081 0.081 0 0.0783
8536.HK TL Natural Gas Holdings Limited 20191212 0 0.185 0.185 0.184 0.184 1890000 0.736 down up incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191212 0 0.151 0.161 0.149 0.161 370000 0.161 up down incorrect
8540.HK Victory Securities (Holdings) Company Limited 20191212 0 1.25 1.25 1.25 1.25 0 1.2037
8545.HK Amuse Group Holding Limited 20191212 0 0.092 0.094 0.092 0.094 24000 0.094 up down incorrect
8547.HK Pacific Legend Group Limited 20191212 0 0.115 0.134 0.115 0.13 5170000 0.13 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191212 0 5.85 5.9 5.75 5.81 3216000 5.3236 down down correct
8559.HK Mansion International Holdings Limited 20191212 0 0.116 0.124 0.116 0.12 23388 2.0318 up up correct
856.HK VSTECS HOLDINGS LTD 20191212 0 4.04 4.04 3.86 3.9 1744000 3.604 down down correct
8560.HK Great World Company Holdings Ltd 20191212 0 1195 1195 1195 1195 100 1195
8596.HK ACR HOLDING 20191212 0 598 601 598 601 11100 601 up up correct
8599.HK Global Mastermind Holdings Limited 20191212 0 0.037 0.046 0.037 0.046 3606064 0.046 up down incorrect
86.HK SUN HUNG KAI LTD 20191212 0 3.48 3.52 3.48 3.51 274000 3.0347 up up correct
860.HK WE SOLUTIONS LTD 20191212 0 0.445 0.455 0.445 0.445 3860000 0.445
8601.HK Boltek Holdings Limited 20191212 0 0.23 0.239 0.211 0.224 160000 0.224 down down correct
8603.HK Fameglow Holdings Limited 20191212 0 0.34 0.34 0.34 0.34 0 0.34
8606.HK Kinetix Systems Holdings Limited 20191212 0 0.097 0.097 0.086 0.092 110000 0.092 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191212 0 0.3 0.3 0.29 0.3 40000 0.3
8609.HK Eggriculture Foods Ltd 20191212 0 0.138 0.149 0.137 0.149 220000 0.149 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191212 0 3.96 3.96 3.85 3.88 2645600 3.7165 down down correct
8611.HK Mindtell Technology Limited 20191212 0 0.17 0.17 0.17 0.17 25000 0.17
8612.HK World Super Holdings Limited 20191212 0 0.43 0.47 0.425 0.455 700000 0.455 up up correct
8613.HK Oriental Payment Group Holdings Limited 20191212 0 0.066 0.066 0.066 0.066 0 0.066
8617.HK Best Linking Group Holdings Limited 20191212 0 0.51 0.53 0.51 0.51 670000 0.47
8619.HK WAC Holdings Limited 20191212 0 2.91 2.99 2.81 2.92 1730000 2.92 up up correct
8621.HK Metropolis Capital Holdings Limited 20191212 0 0.216 0.217 0.2 0.21 22036000 0.21 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20191212 0 0.15 0.159 0.143 0.143 104000 0.143 down up incorrect
8627.HK Orange Tour Cultural Holding Limited 20191212 0 0.82 0.89 0.77 0.86 8624000 0.86 up down incorrect
863.HK BC TECHNOLOGY GROUP LTD 20191212 0 8 8 7.89 7.98 67500 7.98 down down correct
8631.HK Sun Kong Holdings Limited 20191212 0 0.245 0.27 0.243 0.27 130000 0.27 up down incorrect
8635.HK Novacon Technology Group Limited 20191212 0 0.121 0.124 0.121 0.122 576000 0.1178 up up correct
8645.HK Nomad Technologies Holdings Limited 20191212 0 0.285 0.305 0.28 0.28 19188000 0.28 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191212 0 0.167 0.169 0.163 0.163 180000 0.163 down down correct
868.HK XINYI GLASS HLDS LTD 20191212 0 9.21 9.31 9.17 9.26 4527000 8.4782 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191212 0 3.28 3.28 3.26 3.27 3182128 2.8671 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191212 0 2.2 2.23 2.19 2.23 68000 2.0312 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191212 0 6 6.2 5.91 5.95 489375 5.6339 down up incorrect
906.HK CPMC HOLDINGS LTD 20191212 0 3.34 3.39 3.3 3.33 3149000 3.0084 down down correct
931.HK CHINA LNG GROUP LTD 20191212 0 0.455 0.48 0.445 0.48 23610500 0.48 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191212 0 3.24 3.26 3.19 3.25 4392000 2.8424 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191212 0 2.62 2.63 2.56 2.57 11100600 2.5033 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191212 0 3.82 3.92 3.75 3.8 2651500 3.692 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191212 0 2.72 2.77 2.68 2.68 538000 2.489 down up incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191212 0 2.2 2.21 2.17 2.18 2429000 1.9756 down down correct
978.HK CHINA MERCHANTS LAND LTD 20191212 0 1.18 1.18 1.15 1.17 1442000 0.9787 down down correct
9900.HK Gain Plus Holdings Limited 20191212 0 1.52 1.58 1.52 1.54 360000 1.54 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191212 0 1.44 1.48 1.44 1.47 12851611 1.2683 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20191212 0 4.54 4.56 4.53 4.53 478000 4.0715 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191212 0 0.82 0.82 0.82 0.82 0 0.82
9966.HK Alphamab Oncology 20191212 0 13 13.8 13 13.5 115582000 13.5 up up correct
9978.HK Fineland Living Services Group Limited 20191212 0 0.51 0.55 0.51 0.55 516000 0.5418 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.